Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	-2.50 / -2.60%	96.00	96.00	93.00	93.50	94.05	49.28	235,240
7/12/2017	0.00 / 0.00%	96.00	97.00	96.00	96.00	96.58	50.59	103,270
7/11/2017	-1.90 / -1.94%	96.70	98.00	96.00	96.00	96.74	50.59	138,770
7/10/2017	-0.60 / -0.61%	98.50	98.50	96.90	97.90	97.27	51.59	130,930
7/7/2017	-1.00 / -1.01%	99.50	99.50	98.50	98.50	99.06	51.91	106,490
7/6/2017	+1.00 / +1.02%	99.00	99.50	98.00	99.50	98.86	52.44	144,250
7/5/2017	+1.20 / +1.23%	97.90	98.80	97.00	98.50	97.62	51.91	132,790
7/4/2017	-0.60 / -0.61%	97.90	98.00	96.70	97.30	97.16	51.28	171,350
7/3/2017	-1.10 / -1.11%	98.80	99.20	97.80	97.90	98.24	51.59	122,190
6/30/2017	-0.50 / -0.50%	99.90	99.90	98.90	99.00	99.19	52.17	116,390
6/29/2017	-0.10 / -0.10%	99.60	101.00	99.00	99.50	99.44	52.44	238,860
6/28/2017	-1.80 / -1.78%	99.00	101.00	99.00	99.60	99.66	52.49	234,390
6/27/2017	-0.60 / -0.59%	101.50	101.50	99.80	101.40	100.46	53.44	274,000
6/26/2017	0.00 / 0.00%	103.20	103.20	100.50	102.00	101.78	53.75	271,240
6/23/2017	+3.70 / +3.76%	98.30	102.30	98.20	102.00	100.74	53.75	346,340
6/22/2017	-0.20 / -0.20%	98.00	99.30	97.10	98.30	98.41	51.80	324,980
6/21/2017	-2.50 / -2.48%	100.10	100.10	98.00	98.50	99.00	51.91	466,120
6/20/2017	-2.40 / -2.32%	103.30	103.40	101.00	101.00	101.77	53.23	370,690
6/19/2017	-0.10 / -0.10%	103.90	104.00	102.00	103.40	102.80	54.49	292,200
6/16/2017	-1.40 / -1.33%	104.90	104.90	102.00	103.50	102.93	54.55	344,480
6/15/2017	-1.90 / -1.78%	106.70	106.70	104.40	104.90	105.23	55.28	268,130
6/14/2017	-0.70 / -0.65%	108.00	108.90	104.50	106.80	106.15	56.28	336,110
6/13/2017	-76.50 / -41.58%	105.00	108.00	103.00	107.50	105.06	56.65	570,610
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	53.29	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	53.29	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	53.23	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	53.58	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	53.26	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	53.23	281,800
6/2/2017	-1.10 / -0.59%	186.90	186.90	182.00	183.90	183.64	53.26	310,090

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%