Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	0.00 / 0.00%	94.70	95.00	93.30	94.00	94.12	79.54	215,600
7/7/2023	+1.70 / +1.84%	92.80	98.70	91.90	94.00	94.46	79.54	429,200
7/6/2023	+0.80 / +0.87%	92.30	92.90	91.00	92.30	91.86	78.11	189,400
7/5/2023	-0.10 / -0.11%	92.40	93.60	91.50	91.50	92.59	77.43	261,200
7/4/2023	-0.80 / -0.87%	91.20	92.40	90.40	91.60	91.17	77.51	253,700
7/3/2023	0.00 / 0.00%	94.00	94.00	92.00	92.40	92.63	78.19	125,300
6/30/2023	+3.40 / +3.82%	88.40	92.80	88.40	92.40	91.33	78.19	209,900
6/29/2023	-2.90 / -3.16%	91.00	91.40	89.00	89.00	90.13	75.31	449,800
6/28/2023	-0.40 / -0.43%	92.50	93.40	91.70	91.90	92.45	77.77	126,800
6/27/2023	-1.20 / -1.28%	94.50	94.50	91.70	92.30	92.75	78.11	213,400
6/26/2023	+4.40 / +4.94%	89.40	93.50	87.00	93.50	92.12	79.12	563,600
6/23/2023	+2.10 / +2.41%	87.50	89.10	87.00	89.10	88.07	75.40	251,000
6/22/2023	-1.30 / -1.47%	88.90	88.90	87.00	87.00	87.70	73.62	170,800
6/21/2023	+0.20 / +0.23%	88.10	88.80	86.50	88.30	87.67	74.72	301,100
6/20/2023	+1.40 / +1.61%	85.80	89.00	84.90	88.10	86.13	74.55	396,300
6/19/2023	-2.70 / -3.02%	89.00	89.00	86.60	86.70	87.20	73.37	203,800
6/16/2023	-0.40 / -0.45%	90.80	91.00	88.00	89.40	88.94	75.65	242,200
6/15/2023	+1.80 / +2.05%	88.00	89.80	86.00	89.80	87.87	75.99	211,400
6/14/2023	-4.00 / -4.35%	92.00	92.00	88.00	88.00	89.07	74.47	253,500
6/13/2023	+2.10 / +2.34%	91.10	92.00	89.10	92.00	89.93	77.85	407,700
6/12/2023	+1.60 / +1.81%	88.40	93.00	88.00	89.90	90.47	76.08	574,000
6/9/2023	+5.70 / +6.90%	83.80	88.30	82.60	88.30	85.99	74.72	696,000
6/8/2023	+4.00 / +5.09%	78.70	83.50	78.70	82.60	82.08	69.90	747,800
6/7/2023	+0.20 / +0.26%	78.30	78.80	77.60	78.60	78.18	66.51	252,700
6/6/2023	+3.60 / +4.81%	75.40	78.40	75.40	78.40	77.48	66.34	499,700
6/5/2023	-1.20 / -1.58%	76.40	76.80	74.50	74.80	75.34	63.30	431,600
6/2/2023	-2.50 / -3.18%	78.10	78.50	75.70	76.00	77.01	64.31	666,100
6/1/2023	-1.30 / -1.63%	80.10	80.10	78.30	78.50	78.93	66.43	209,500
5/31/2023	+0.80 / +1.01%	78.60	81.60	78.60	79.80	80.03	67.53	338,800
5/30/2023	+0.70 / +0.89%	78.30	79.80	78.00	79.00	78.82	66.85	380,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%