Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-1.10 / -1.96%	56.50	57.00	54.70	55.10	55.47	29.66	221,410
7/9/2018	-1.80 / -3.10%	58.00	58.20	56.20	56.20	57.18	30.26	104,890
7/6/2018	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.27	31.22	58,020
7/5/2018	+1.50 / +2.59%	57.10	60.00	57.10	59.50	58.93	32.03	226,250
7/4/2018	+1.50 / +2.65%	56.00	58.30	55.80	58.00	57.31	31.22	112,510
7/3/2018	-1.00 / -1.74%	57.50	58.00	55.60	56.50	56.57	30.42	182,190
7/2/2018	-1.10 / -1.88%	58.00	58.50	56.20	57.50	57.22	30.96	109,490
6/29/2018	-0.90 / -1.51%	59.50	60.00	58.00	58.60	59.61	31.55	113,150
6/28/2018	-0.10 / -0.17%	59.00	60.10	59.00	59.50	59.89	32.03	669,830
6/27/2018	-0.10 / -0.17%	60.30	60.40	59.50	59.60	59.97	32.09	93,350
6/26/2018	+0.60 / +1.02%	59.00	60.00	58.10	59.70	59.27	32.14	216,990
6/25/2018	+0.10 / +0.17%	59.00	60.50	59.00	59.10	59.22	31.82	51,720
6/22/2018	+0.80 / +1.37%	58.20	60.00	58.00	59.00	58.97	31.76	102,710
6/21/2018	-1.80 / -3.00%	59.40	61.00	57.90	58.20	58.57	31.33	157,720
6/20/2018	+0.30 / +0.50%	59.00	60.80	58.60	60.00	59.75	32.30	62,950
6/19/2018	-2.10 / -3.40%	62.00	62.00	58.00	59.70	59.85	32.14	288,770
6/18/2018	-0.50 / -0.80%	62.50	63.00	61.80	61.80	62.39	33.27	207,200
6/15/2018	+1.30 / +2.13%	61.80	62.30	61.30	62.30	61.95	33.54	213,280
6/14/2018	0.00 / 0.00%	61.00	62.30	60.50	61.00	61.54	32.84	152,460
6/13/2018	+1.40 / +2.35%	59.40	61.00	59.30	61.00	60.20	32.84	127,700
6/12/2018	-2.00 / -3.25%	61.00	61.00	59.50	59.60	59.96	32.09	281,390
6/11/2018	-0.90 / -1.44%	62.00	62.90	61.50	61.60	61.86	33.16	103,480
6/8/2018	-0.80 / -1.26%	63.00	63.00	61.60	62.50	62.21	33.65	218,360
6/7/2018	-0.70 / -1.09%	64.40	65.40	63.30	63.30	64.06	34.08	250,700
6/6/2018	+1.40 / +2.24%	63.00	64.50	62.10	64.00	63.44	34.45	393,910
6/5/2018	+1.40 / +2.29%	61.20	62.60	60.30	62.60	61.49	33.70	263,090
6/4/2018	-0.90 / -1.45%	62.10	62.10	60.60	61.20	61.20	32.95	244,860
6/1/2018	-1.40 / -2.20%	63.50	63.90	62.00	62.10	62.82	33.43	213,620
5/31/2018	+3.50 / +5.83%	59.80	63.50	59.50	63.50	62.19	34.19	589,170
5/30/2018	+0.40 / +0.67%	59.80	60.00	58.80	60.00	59.62	32.30	221,580

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%