Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-1.00 / -1.00%	100.00	100.10	97.50	99.00	98.25	94.71	290,600
6/28/2024	-3.00 / -2.91%	103.00	104.20	100.00	100.00	101.50	95.67	250,000
6/27/2024	-1.50 / -1.44%	104.90	104.90	103.00	103.00	103.38	98.54	116,300
6/26/2024	-0.20 / -0.19%	104.70	105.00	103.00	104.50	103.98	99.97	146,300
6/25/2024	-0.40 / -0.38%	105.10	106.10	104.70	104.70	105.23	100.16	203,500
6/24/2024	-2.40 / -2.23%	107.90	107.90	105.00	105.10	105.67	100.55	187,600
6/21/2024	-2.30 / -2.09%	109.50	109.50	107.50	107.50	108.58	102.84	215,600
6/20/2024	+1.30 / +1.20%	108.70	110.00	108.20	109.80	109.29	105.04	241,500
6/19/2024	+1.50 / +1.40%	107.00	108.50	107.00	108.50	107.96	103.80	141,000
6/18/2024	+1.20 / +1.13%	105.50	107.00	105.50	107.00	106.20	102.36	97,000
6/17/2024	-1.20 / -1.12%	107.30	108.10	105.80	105.80	106.77	101.22	189,700
6/14/2024	0.00 / 0.00%	107.00	108.30	107.00	107.00	107.54	102.36	160,200
6/13/2024	-0.40 / -0.37%	108.00	108.50	107.00	107.00	107.34	102.36	211,600
6/12/2024	-0.90 / -0.83%	108.30	108.30	107.00	107.40	107.56	102.75	234,300
6/11/2024	-0.50 / -0.46%	108.80	109.20	108.20	108.30	108.65	103.61	138,500
6/10/2024	-0.20 / -0.18%	109.10	110.00	108.60	108.80	108.94	104.09	143,700
6/7/2024	-1.40 / -1.27%	111.00	111.20	109.00	109.00	109.72	104.28	169,500
6/6/2024	-1.60 / -1.43%	113.00	113.00	110.30	110.40	111.60	105.62	149,500
6/5/2024	+1.50 / +1.36%	110.50	112.50	110.20	112.00	111.62	107.15	334,700
6/4/2024	+2.20 / +2.03%	108.70	111.00	108.40	110.50	109.82	105.71	162,100
6/3/2024	+0.20 / +0.19%	109.20	109.20	108.10	108.30	108.61	103.61	111,700
5/31/2024	-0.70 / -0.64%	109.30	109.50	108.10	108.10	108.82	103.42	89,800
5/30/2024	-0.30 / -0.27%	108.50	109.50	108.30	108.80	108.67	104.09	103,200
5/29/2024	-1.90 / -1.71%	111.10	111.10	109.10	109.10	109.81	104.37	128,900
5/28/2024	+1.00 / +0.91%	112.50	112.50	110.50	111.00	111.12	106.19	126,900
5/27/2024	+0.20 / +0.18%	109.50	110.70	109.50	110.00	110.02	105.23	76,700
5/24/2024	-2.20 / -1.96%	112.00	112.00	109.00	109.80	110.26	105.04	157,900
5/23/2024	+2.40 / +2.19%	109.10	112.00	109.00	112.00	110.65	107.15	161,300
5/22/2024	0.00 / 0.00%	110.60	110.80	109.60	109.60	109.96	104.85	162,800
5/21/2024	-1.80 / -1.62%	111.40	111.40	109.00	109.60	109.84	104.85	333,600

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%