Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.50 / -0.87%	55.10	57.20	55.00	57.20	56.44	45.01	13,000
6/30/2022	+1.50 / +2.67%	56.20	57.70	55.50	57.70	56.94	45.40	26,700
6/29/2022	+1.20 / +2.18%	54.90	58.00	54.90	56.20	56.28	44.22	19,300
6/28/2022	-0.50 / -0.90%	55.70	55.70	54.30	55.00	55.24	43.28	5,000
6/27/2022	+1.50 / +2.78%	54.20	55.50	53.10	55.50	54.54	43.67	21,300
6/24/2022	+0.10 / +0.19%	53.90	54.00	53.50	54.00	53.87	42.49	10,000
6/23/2022	-0.10 / -0.19%	54.00	54.00	52.60	53.90	53.28	42.41	24,500
6/22/2022	+0.10 / +0.19%	54.10	55.30	53.00	54.00	54.08	42.49	22,400
6/21/2022	-0.10 / -0.19%	53.10	54.00	53.00	53.90	53.60	42.41	16,400
6/20/2022	-0.50 / -0.92%	53.90	56.00	53.50	54.00	54.36	42.49	36,700
6/17/2022	-1.50 / -2.68%	55.90	56.00	52.50	54.50	55.05	42.88	16,200
6/16/2022	+3.20 / +6.06%	52.70	56.00	52.50	56.00	54.56	44.06	36,200
6/15/2022	-1.80 / -3.30%	54.60	55.80	52.60	52.80	53.38	41.54	66,200
6/14/2022	-1.40 / -2.50%	56.00	56.00	52.10	54.60	54.51	42.96	59,300
6/13/2022	-2.50 / -4.27%	57.60	58.40	56.00	56.00	57.11	44.06	12,900
6/10/2022	-1.20 / -2.01%	59.70	59.70	58.50	58.50	58.71	46.03	2,100
6/9/2022	+0.50 / +0.84%	58.00	60.00	58.00	59.70	59.66	46.97	18,600
6/8/2022	+0.70 / +1.20%	59.60	59.60	58.40	59.20	59.47	46.58	21,800
6/7/2022	-0.70 / -1.18%	58.70	59.30	58.00	58.50	58.43	46.03	5,900
6/6/2022	-0.50 / -0.84%	59.70	60.00	59.10	59.20	59.72	46.58	30,500
6/3/2022	0.00 / 0.00%	59.50	59.70	58.30	59.70	59.24	46.97	17,500
6/2/2022	-0.10 / -0.17%	59.50	60.10	59.00	59.70	59.85	46.97	25,000
6/1/2022	0.00 / 0.00%	59.40	59.80	59.10	59.80	59.39	47.05	24,400
5/31/2022	+0.50 / +0.84%	59.60	59.80	58.30	59.80	59.44	47.05	16,200
5/30/2022	0.00 / 0.00%	59.40	59.50	58.10	59.30	59.26	46.66	22,200
5/27/2022	0.00 / 0.00%	59.80	60.00	58.00	59.30	58.76	46.66	79,800
5/26/2022	+2.20 / +3.85%	57.00	59.80	57.00	59.30	58.50	46.66	23,800
5/25/2022	+1.10 / +1.96%	56.00	58.00	54.10	57.10	56.83	44.93	50,300
5/24/2022	+0.60 / +1.08%	55.40	56.00	54.50	56.00	55.60	44.06	48,600
5/23/2022	+0.60 / +1.09%	54.80	55.70	54.50	55.40	55.18	43.59	38,000

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%