Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	-1.00 / -1.40%	69.50	70.50	69.50	70.50	70.50	16.87	61,350
6/6/2014	+3.50 / +5.15%	68.00	71.50	68.00	71.50	71.50	17.11	93,120
6/5/2014	+0.50 / +0.74%	67.00	68.50	67.00	68.00	68.00	16.27	47,160
6/4/2014	+0.50 / +0.75%	66.00	68.00	66.00	67.50	67.50	16.15	67,860
6/3/2014	+1.50 / +2.29%	65.50	67.50	65.50	67.00	67.00	16.03	84,280
6/2/2014	-1.50 / -2.24%	67.00	67.00	65.50	65.50	65.50	15.67	20,890
5/30/2014	+1.00 / +1.52%	65.50	67.00	65.50	67.00	67.00	16.03	42,840
5/29/2014	-0.50 / -0.75%	65.50	66.50	65.50	66.00	66.00	15.79	82,760
5/28/2014	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	15.91	15,040
5/27/2014	0.00 / 0.00%	64.50	66.50	64.50	66.00	66.00	15.79	92,530
5/26/2014	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	15.79	14,860
5/23/2014	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	15.79	18,290
5/22/2014	+0.50 / +0.75%	67.50	67.50	66.50	67.00	67.00	16.03	36,730
5/21/2014	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	15.91	52,370
5/20/2014	+1.00 / +1.54%	65.50	66.50	65.00	66.00	66.00	15.79	8,590
5/19/2014	+0.50 / +0.78%	64.00	66.00	64.00	65.00	65.00	15.55	30,950
5/16/2014	-0.50 / -0.77%	63.50	66.00	63.50	64.50	64.50	15.43	13,430
5/15/2014	-2.00 / -2.99%	67.00	67.50	63.00	65.00	65.00	15.55	17,390
5/14/2014	+2.00 / +3.08%	63.00	67.00	63.00	67.00	67.00	15.55	68,310
5/13/2014	0.00 / 0.00%	65.00	65.00	63.00	65.00	65.00	15.09	9,430
5/12/2014	-4.00 / -5.80%	69.00	69.00	64.50	65.00	65.00	15.09	82,520
5/9/2014	+1.50 / +2.22%	67.50	69.00	65.00	69.00	69.00	16.02	66,060
5/8/2014	-5.00 / -6.90%	72.50	72.50	67.50	67.50	67.50	15.67	219,420
5/7/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	16.83	29,330
5/6/2014	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	16.71	48,310
5/5/2014	-1.50 / -2.00%	75.50	75.50	73.00	73.50	73.50	17.06	33,940
4/29/2014	+1.00 / +1.35%	74.50	75.50	74.00	75.00	75.00	17.41	31,710
4/28/2014	-3.00 / -3.90%	77.00	78.00	74.00	74.00	74.00	17.18	22,340
4/25/2014	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	17.88	33,150
4/24/2014	+0.50 / +0.65%	76.00	78.00	76.00	77.00	77.00	17.88	5,310

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%