Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.70 / +1.20%	59.60	59.60	58.40	59.20	59.47	42.66	21,800
6/7/2022	-0.70 / -1.18%	58.70	59.30	58.00	58.50	58.43	42.16	5,900
6/6/2022	-0.50 / -0.84%	59.70	60.00	59.10	59.20	59.72	42.66	30,500
6/3/2022	0.00 / 0.00%	59.50	59.70	58.30	59.70	59.24	43.03	17,500
6/2/2022	-0.10 / -0.17%	59.50	60.10	59.00	59.70	59.85	43.03	25,000
6/1/2022	0.00 / 0.00%	59.40	59.80	59.10	59.80	59.39	43.10	24,400
5/31/2022	+0.50 / +0.84%	59.60	59.80	58.30	59.80	59.44	43.10	16,200
5/30/2022	0.00 / 0.00%	59.40	59.50	58.10	59.30	59.26	42.74	22,200
5/27/2022	0.00 / 0.00%	59.80	60.00	58.00	59.30	58.76	42.74	79,800
5/26/2022	+2.20 / +3.85%	57.00	59.80	57.00	59.30	58.50	42.74	23,800
5/25/2022	+1.10 / +1.96%	56.00	58.00	54.10	57.10	56.83	41.15	50,300
5/24/2022	+0.60 / +1.08%	55.40	56.00	54.50	56.00	55.60	40.36	48,600
5/23/2022	+0.60 / +1.09%	54.80	55.70	54.50	55.40	55.18	39.93	38,000
5/20/2022	-0.10 / -0.18%	54.90	55.50	54.80	54.80	55.09	39.49	37,500
5/19/2022	-0.50 / -0.90%	53.70	54.90	53.00	54.90	53.49	39.57	11,500
5/18/2022	+1.40 / +2.59%	54.00	55.40	53.50	55.40	54.72	39.93	35,100
5/17/2022	+1.00 / +1.89%	52.00	54.00	52.00	54.00	53.08	38.92	53,300
5/16/2022	-0.30 / -0.56%	53.30	53.80	53.00	53.00	53.25	38.20	19,700
5/13/2022	-1.20 / -2.20%	54.00	54.40	53.30	53.30	53.75	38.41	20,600
5/12/2022	-1.10 / -1.98%	56.20	56.20	54.50	54.50	55.07	39.28	28,900
5/11/2022	+0.30 / +0.54%	57.00	57.00	55.60	55.60	55.92	40.07	12,200
5/10/2022	+1.10 / +1.98%	54.90	56.70	54.50	56.60	55.84	39.82	31,000
5/9/2022	-3.00 / -5.13%	58.50	59.00	55.50	55.50	56.94	39.04	78,600
5/6/2022	-1.10 / -1.85%	59.00	60.00	58.20	58.50	58.96	41.15	29,700
5/5/2022	-1.10 / -1.81%	61.30	61.30	59.30	59.60	60.00	41.93	34,000
5/4/2022	-0.90 / -1.46%	61.10	61.40	60.60	60.70	61.03	42.70	37,300
4/29/2022	+0.10 / +0.16%	62.00	62.20	61.30	61.60	61.77	43.34	56,100
4/28/2022	+1.40 / +2.33%	61.30	62.60	60.80	61.50	61.59	43.27	90,200
4/27/2022	+0.10 / +0.17%	60.00	60.10	59.20	60.10	59.99	42.28	14,900
4/26/2022	+1.10 / +1.87%	59.50	60.20	56.00	60.00	58.94	42.21	35,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%