Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.80 / -1.99%	40.00	40.20	39.50	39.50	39.50	6.91	17,910
6/1/2012	0.00 / 0.00%	39.70	40.30	39.70	40.30	40.30	7.05	6,810
5/31/2012	-1.40 / -3.36%	40.10	40.70	40.10	40.30	40.30	7.05	12,790
5/30/2012	-0.10 / -0.24%	41.10	41.70	41.00	41.70	41.70	7.29	1,900
5/29/2012	+0.90 / +2.20%	40.90	41.80	39.00	41.80	41.80	7.31	5,120
5/28/2012	-2.10 / -4.88%	43.20	43.30	40.90	40.90	40.90	7.15	25,180
5/25/2012	+0.70 / +1.65%	42.50	43.70	42.30	43.00	43.00	7.52	32,660
5/24/2012	-2.20 / -4.94%	42.50	43.10	42.30	42.30	42.30	7.40	11,040
5/23/2012	-0.50 / -1.11%	43.00	44.50	42.80	44.50	44.50	7.78	10,530
5/22/2012	+0.80 / +1.81%	45.90	45.90	42.60	45.00	45.00	7.87	8,560
5/21/2012	+2.00 / +4.74%	42.00	44.20	40.10	44.20	44.20	7.73	253,860
5/18/2012	-2.20 / -4.95%	42.40	44.00	42.20	42.20	42.20	7.38	65,020
5/17/2012	-2.30 / -4.93%	44.60	46.70	44.40	44.40	44.40	7.76	71,960
5/16/2012	+1.90 / +4.24%	43.50	46.80	42.70	46.70	46.70	8.17	35,670
5/15/2012	-2.30 / -4.88%	47.10	47.10	44.80	44.80	44.80	7.83	30,630
5/14/2012	-1.80 / -3.68%	49.00	50.00	47.10	47.10	47.10	8.24	26,040
5/11/2012	-1.60 / -3.17%	50.00	51.00	48.00	48.90	48.90	8.55	14,860
5/10/2012	-1.50 / -2.88%	52.00	53.50	50.00	50.50	50.50	8.83	43,270
5/9/2012	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	9.09	53,200
5/8/2012	+2.00 / +3.92%	52.50	53.00	51.00	53.00	53.00	9.27	58,730
5/7/2012	+0.50 / +0.99%	52.00	52.50	50.50	51.00	51.00	8.92	34,670
5/4/2012	+2.10 / +4.34%	49.00	50.50	47.40	50.50	50.50	8.83	70,540
5/3/2012	+0.30 / +0.62%	48.10	48.70	47.00	48.40	48.40	8.46	24,550
5/2/2012	+1.70 / +3.66%	46.40	48.20	46.40	48.10	48.10	8.41	32,530
4/27/2012	+1.70 / +3.80%	45.50	46.50	45.50	46.40	46.40	8.11	97,790
4/26/2012	+2.10 / +4.93%	43.70	44.70	43.00	44.70	44.70	7.82	56,510
4/25/2012	+0.10 / +0.24%	42.50	43.30	42.50	42.60	42.60	7.45	48,860
4/24/2012	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	7.43	14,830
4/23/2012	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	7.43	10,150
4/20/2012	-0.80 / -1.85%	43.30	43.30	42.30	42.50	42.50	7.43	17,840

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%