Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.68	1,260
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	2.73	6,100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	2.78	1,600
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	2.83	1,100
5/26/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	2.88	2,500
5/23/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	2.93	1,080
5/22/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	2.98	5,490
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	3.03	25,000
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	3.08	45,000
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.13	1,050
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	3.18	30,230
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	3.23	100
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	3.28	100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	3.34	100
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	3.39	200
5/9/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	3.44	620
5/8/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	3.49	110
5/7/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	3.54	130
5/6/2008	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	3.59	910
5/5/2008	0.00 / 0.00%	72.50	72.50	71.00	72.00	72.00	3.64	1,240
4/29/2008	-0.50 / -0.69%	72.50	72.50	71.50	72.00	72.00	3.64	2,890
4/28/2008	-1.00 / -1.36%	72.50	73.00	72.50	72.50	72.50	3.66	4,960
4/25/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	3.71	6,300
4/24/2008	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	3.76	1,490
4/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	3.84	130
4/22/2008	+1.50 / +1.97%	74.50	77.50	74.50	77.50	77.50	3.92	31,660
4/21/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	3.84	2,980
4/18/2008	-1.50 / -1.90%	80.00	80.00	77.50	77.50	77.50	3.92	1,690
4/17/2008	+1.50 / +1.94%	76.00	79.00	76.00	79.00	79.00	3.99	18,170
4/16/2008	+1.50 / +1.97%	77.50	77.50	75.50	77.50	77.50	3.92	34,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	863,300	7.03	-0.71%
ABS	348,000	2.90	-2.68%
APC	200	5.60	1.82%
APH	290,800	5.90	-1.17%
APP	400	4.00	0.00%
BQP	600	15.70	0.00%
BRC	2,200	10.60	-1.85%
BRR	100	17.90	0.00%