Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+3.40 / +3.82%	88.40	92.80	88.40	92.40	91.33	81.73	209,900
6/29/2023	-2.90 / -3.16%	91.00	91.40	89.00	89.00	90.13	78.72	449,800
6/28/2023	-0.40 / -0.43%	92.50	93.40	91.70	91.90	92.45	81.29	126,800
6/27/2023	-1.20 / -1.28%	94.50	94.50	91.70	92.30	92.75	81.64	213,400
6/26/2023	+4.40 / +4.94%	89.40	93.50	87.00	93.50	92.12	82.70	563,600
6/23/2023	+2.10 / +2.41%	87.50	89.10	87.00	89.10	88.07	78.81	251,000
6/22/2023	-1.30 / -1.47%	88.90	88.90	87.00	87.00	87.70	76.96	170,800
6/21/2023	+0.20 / +0.23%	88.10	88.80	86.50	88.30	87.67	78.11	301,100
6/20/2023	+1.40 / +1.61%	85.80	89.00	84.90	88.10	86.13	77.93	396,300
6/19/2023	-2.70 / -3.02%	89.00	89.00	86.60	86.70	87.20	76.69	203,800
6/16/2023	-0.40 / -0.45%	90.80	91.00	88.00	89.40	88.94	79.08	242,200
6/15/2023	+1.80 / +2.05%	88.00	89.80	86.00	89.80	87.87	79.43	211,400
6/14/2023	-4.00 / -4.35%	92.00	92.00	88.00	88.00	89.07	77.84	253,500
6/13/2023	+2.10 / +2.34%	91.10	92.00	89.10	92.00	89.93	81.38	407,700
6/12/2023	+1.60 / +1.81%	88.40	93.00	88.00	89.90	90.47	79.52	574,000
6/9/2023	+5.70 / +6.90%	83.80	88.30	82.60	88.30	85.99	78.11	696,000
6/8/2023	+4.00 / +5.09%	78.70	83.50	78.70	82.60	82.08	73.06	747,800
6/7/2023	+0.20 / +0.26%	78.30	78.80	77.60	78.60	78.18	69.53	252,700
6/6/2023	+3.60 / +4.81%	75.40	78.40	75.40	78.40	77.48	69.35	499,700
6/5/2023	-1.20 / -1.58%	76.40	76.80	74.50	74.80	75.34	66.16	431,600
6/2/2023	-2.50 / -3.18%	78.10	78.50	75.70	76.00	77.01	67.23	666,100
6/1/2023	-1.30 / -1.63%	80.10	80.10	78.30	78.50	78.93	69.44	209,500
5/31/2023	+0.80 / +1.01%	78.60	81.60	78.60	79.80	80.03	70.59	338,800
5/30/2023	+0.70 / +0.89%	78.30	79.80	78.00	79.00	78.82	69.88	380,500
5/29/2023	+0.70 / +0.90%	78.50	80.90	77.70	78.30	78.76	69.26	280,900
5/26/2023	-0.80 / -1.02%	78.00	79.60	76.90	77.60	78.02	68.64	314,800
5/25/2023	+4.10 / +5.52%	73.40	79.50	73.40	78.40	77.91	69.35	798,700
5/24/2023	-1.60 / -2.11%	75.80	76.00	74.20	74.30	74.80	65.72	330,400
5/23/2023	-0.50 / -0.65%	77.40	77.80	75.90	75.90	76.58	67.14	222,700
5/22/2023	+0.90 / +1.19%	75.90	77.30	74.00	76.40	75.30	67.58	697,722

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%