Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.60 / -0.59%	101.50	101.50	99.80	101.40	100.46	53.44	274,000
6/26/2017	0.00 / 0.00%	103.20	103.20	100.50	102.00	101.78	53.75	271,240
6/23/2017	+3.70 / +3.76%	98.30	102.30	98.20	102.00	100.74	53.75	346,340
6/22/2017	-0.20 / -0.20%	98.00	99.30	97.10	98.30	98.41	51.80	324,980
6/21/2017	-2.50 / -2.48%	100.10	100.10	98.00	98.50	99.00	51.91	466,120
6/20/2017	-2.40 / -2.32%	103.30	103.40	101.00	101.00	101.77	53.23	370,690
6/19/2017	-0.10 / -0.10%	103.90	104.00	102.00	103.40	102.80	54.49	292,200
6/16/2017	-1.40 / -1.33%	104.90	104.90	102.00	103.50	102.93	54.55	344,480
6/15/2017	-1.90 / -1.78%	106.70	106.70	104.40	104.90	105.23	55.28	268,130
6/14/2017	-0.70 / -0.65%	108.00	108.90	104.50	106.80	106.15	56.28	336,110
6/13/2017	-76.50 / -41.58%	105.00	108.00	103.00	107.50	105.06	56.65	570,610
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	53.29	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	53.29	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	53.23	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	53.58	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	53.26	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	53.23	281,800
6/2/2017	-1.10 / -0.59%	186.90	186.90	182.00	183.90	183.64	53.26	310,090
6/1/2017	+4.40 / +2.44%	183.00	185.00	181.00	185.00	183.50	53.58	303,380
5/31/2017	-0.10 / -0.06%	180.50	181.20	180.00	180.60	180.52	52.30	121,320
5/30/2017	+0.20 / +0.11%	181.90	183.50	180.10	180.70	181.29	52.33	190,320
5/29/2017	-2.50 / -1.37%	183.00	183.00	180.50	180.50	181.86	52.27	83,800
5/26/2017	+9.00 / +5.17%	174.00	183.00	174.00	183.00	179.05	53.00	118,220
5/25/2017	-0.20 / -0.11%	174.00	175.50	173.30	174.00	174.17	50.39	148,960
5/24/2017	-3.80 / -2.13%	176.00	178.00	174.20	174.20	175.47	50.45	290,170
5/23/2017	-3.00 / -1.66%	181.00	181.00	176.50	178.00	177.67	51.55	170,550
5/22/2017	-1.50 / -0.82%	182.00	182.00	180.00	181.00	180.78	52.42	202,110
5/19/2017	-1.40 / -0.76%	183.90	184.00	181.80	182.50	182.36	52.85	81,700
5/18/2017	+0.90 / +0.49%	183.50	183.90	181.80	183.90	182.44	53.26	103,400
5/17/2017	-2.00 / -1.08%	185.00	185.00	182.60	183.00	183.09	53.00	69,380

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%