Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.30 / -0.69%	43.00	43.40	42.50	43.00	43.08	24.05	360,730
6/25/2019	+0.60 / +1.41%	43.00	43.30	42.50	43.30	42.89	24.21	39,240
6/24/2019	-0.10 / -0.23%	43.00	43.40	42.70	42.70	42.90	23.88	60,040
6/21/2019	-0.20 / -0.47%	43.70	43.70	42.70	42.80	42.86	23.93	47,920
6/20/2019	0.00 / 0.00%	43.00	43.70	43.00	43.00	43.35	24.05	52,070
6/19/2019	+0.50 / +1.18%	42.60	43.75	42.60	43.00	43.12	24.05	75,470
6/18/2019	-1.20 / -2.75%	44.00	44.00	42.50	42.50	43.02	23.77	113,990
6/17/2019	+0.10 / +0.23%	43.90	44.00	43.55	43.70	43.81	24.44	89,380
6/14/2019	-0.40 / -0.91%	44.20	44.20	43.60	43.60	43.93	24.38	50,150
6/13/2019	-0.35 / -0.79%	44.30	44.40	43.95	44.00	44.17	24.60	41,820
6/12/2019	+0.35 / +0.80%	44.00	44.70	43.90	44.35	44.42	24.80	266,670
6/11/2019	-0.20 / -0.45%	44.20	44.40	44.00	44.00	44.15	24.60	35,470
6/10/2019	-0.30 / -0.67%	44.50	45.00	44.10	44.20	44.76	24.72	133,780
6/7/2019	+2.00 / +4.71%	42.85	44.60	42.85	44.50	44.03	24.88	263,940
6/6/2019	+1.00 / +2.41%	41.50	42.50	41.00	42.50	42.01	23.77	353,533
6/5/2019	-1.50 / -3.49%	43.00	43.90	41.50	41.50	42.35	23.21	147,500
6/4/2019	-3.70 / -7.92%	44.20	44.70	43.00	43.00	43.83	24.05	133,120
6/3/2019	-0.30 / -0.64%	46.95	47.10	46.50	46.70	46.71	24.72	385,523
5/31/2019	-0.25 / -0.53%	47.30	47.50	46.90	47.00	47.18	24.88	144,280
5/30/2019	-0.25 / -0.53%	47.50	47.70	47.05	47.25	47.43	25.01	233,320
5/29/2019	+1.45 / +3.15%	46.10	47.50	46.10	47.50	46.98	25.14	279,524
5/28/2019	-0.20 / -0.43%	46.40	46.60	46.05	46.05	46.41	24.37	267,630
5/27/2019	+0.85 / +1.87%	46.00	46.60	45.50	46.25	46.19	24.48	221,220
5/24/2019	-0.75 / -1.63%	46.30	46.30	45.40	45.40	45.74	24.03	193,870
5/23/2019	-0.15 / -0.32%	46.20	46.30	45.80	46.15	46.10	24.43	124,720
5/22/2019	-0.35 / -0.75%	46.75	46.80	46.30	46.30	46.60	24.50	164,800
5/21/2019	+1.30 / +2.87%	46.30	46.80	46.30	46.65	46.56	24.69	475,760
5/20/2019	-0.65 / -1.41%	45.60	45.95	45.00	45.35	45.29	24.00	174,570
5/17/2019	-0.20 / -0.43%	46.20	46.45	45.60	46.00	46.00	24.35	77,550
5/16/2019	+0.70 / +1.54%	46.00	46.60	45.80	46.20	46.16	24.45	267,660

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%