Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	+0.60 / +1.41%	43.00	43.30	42.50	43.30	42.89	25.29	39,240
6/24/2019	-0.10 / -0.23%	43.00	43.40	42.70	42.70	42.90	24.94	60,040
6/21/2019	-0.20 / -0.47%	43.70	43.70	42.70	42.80	42.86	25.00	47,920
6/20/2019	0.00 / 0.00%	43.00	43.70	43.00	43.00	43.35	25.11	52,070
6/19/2019	+0.50 / +1.18%	42.60	43.75	42.60	43.00	43.12	25.11	75,470
6/18/2019	-1.20 / -2.75%	44.00	44.00	42.50	42.50	43.02	24.82	113,990
6/17/2019	+0.10 / +0.23%	43.90	44.00	43.55	43.70	43.81	25.52	89,380
6/14/2019	-0.40 / -0.91%	44.20	44.20	43.60	43.60	43.93	25.47	50,150
6/13/2019	-0.35 / -0.79%	44.30	44.40	43.95	44.00	44.17	25.70	41,820
6/12/2019	+0.35 / +0.80%	44.00	44.70	43.90	44.35	44.42	25.90	266,670
6/11/2019	-0.20 / -0.45%	44.20	44.40	44.00	44.00	44.15	25.70	35,470
6/10/2019	-0.30 / -0.67%	44.50	45.00	44.10	44.20	44.76	25.82	133,780
6/7/2019	+2.00 / +4.71%	42.85	44.60	42.85	44.50	44.03	25.99	263,940
6/6/2019	+1.00 / +2.41%	41.50	42.50	41.00	42.50	42.01	24.82	353,533
6/5/2019	-1.50 / -3.49%	43.00	43.90	41.50	41.50	42.35	24.24	147,500
6/4/2019	-3.70 / -7.92%	44.20	44.70	43.00	43.00	43.83	25.11	133,120
6/3/2019	-0.30 / -0.64%	46.95	47.10	46.50	46.70	46.71	25.82	385,523
5/31/2019	-0.25 / -0.53%	47.30	47.50	46.90	47.00	47.18	25.98	144,280
5/30/2019	-0.25 / -0.53%	47.50	47.70	47.05	47.25	47.43	26.12	233,320
5/29/2019	+1.45 / +3.15%	46.10	47.50	46.10	47.50	46.98	26.26	279,524
5/28/2019	-0.20 / -0.43%	46.40	46.60	46.05	46.05	46.41	25.46	267,630
5/27/2019	+0.85 / +1.87%	46.00	46.60	45.50	46.25	46.19	25.57	221,220
5/24/2019	-0.75 / -1.63%	46.30	46.30	45.40	45.40	45.74	25.10	193,870
5/23/2019	-0.15 / -0.32%	46.20	46.30	45.80	46.15	46.10	25.51	124,720
5/22/2019	-0.35 / -0.75%	46.75	46.80	46.30	46.30	46.60	25.59	164,800
5/21/2019	+1.30 / +2.87%	46.30	46.80	46.30	46.65	46.56	25.79	475,760
5/20/2019	-0.65 / -1.41%	45.60	45.95	45.00	45.35	45.29	25.07	174,570
5/17/2019	-0.20 / -0.43%	46.20	46.45	45.60	46.00	46.00	25.43	77,550
5/16/2019	+0.70 / +1.54%	46.00	46.60	45.80	46.20	46.16	25.54	267,660
5/15/2019	+0.95 / +2.13%	45.00	45.50	44.80	45.50	45.08	25.15	474,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%