Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	-0.10 / -0.19%	54.00	54.00	52.60	53.90	53.28	40.57	24,500
6/22/2022	+0.10 / +0.19%	54.10	55.30	53.00	54.00	54.08	40.65	22,400
6/21/2022	-0.10 / -0.19%	53.10	54.00	53.00	53.90	53.60	40.57	16,400
6/20/2022	-0.50 / -0.92%	53.90	56.00	53.50	54.00	54.36	40.65	36,700
6/17/2022	-1.50 / -2.68%	55.90	56.00	52.50	54.50	55.05	41.02	16,200
6/16/2022	+3.20 / +6.06%	52.70	56.00	52.50	56.00	54.56	42.15	36,200
6/15/2022	-1.80 / -3.30%	54.60	55.80	52.60	52.80	53.38	39.74	66,200
6/14/2022	-1.40 / -2.50%	56.00	56.00	52.10	54.60	54.51	41.10	59,300
6/13/2022	-2.50 / -4.27%	57.60	58.40	56.00	56.00	57.11	42.15	12,900
6/10/2022	-1.20 / -2.01%	59.70	59.70	58.50	58.50	58.71	44.03	2,100
6/9/2022	+0.50 / +0.84%	58.00	60.00	58.00	59.70	59.66	44.94	18,600
6/8/2022	+0.70 / +1.20%	59.60	59.60	58.40	59.20	59.47	44.56	21,800
6/7/2022	-0.70 / -1.18%	58.70	59.30	58.00	58.50	58.43	44.03	5,900
6/6/2022	-0.50 / -0.84%	59.70	60.00	59.10	59.20	59.72	44.56	30,500
6/3/2022	0.00 / 0.00%	59.50	59.70	58.30	59.70	59.24	44.94	17,500
6/2/2022	-0.10 / -0.17%	59.50	60.10	59.00	59.70	59.85	44.94	25,000
6/1/2022	0.00 / 0.00%	59.40	59.80	59.10	59.80	59.39	45.01	24,400
5/31/2022	+0.50 / +0.84%	59.60	59.80	58.30	59.80	59.44	45.01	16,200
5/30/2022	0.00 / 0.00%	59.40	59.50	58.10	59.30	59.26	44.64	22,200
5/27/2022	0.00 / 0.00%	59.80	60.00	58.00	59.30	58.76	44.64	79,800
5/26/2022	+2.20 / +3.85%	57.00	59.80	57.00	59.30	58.50	44.64	23,800
5/25/2022	+1.10 / +1.96%	56.00	58.00	54.10	57.10	56.83	42.98	50,300
5/24/2022	+0.60 / +1.08%	55.40	56.00	54.50	56.00	55.60	42.15	48,600
5/23/2022	+0.60 / +1.09%	54.80	55.70	54.50	55.40	55.18	41.70	38,000
5/20/2022	-0.10 / -0.18%	54.90	55.50	54.80	54.80	55.09	41.25	37,500
5/19/2022	-0.50 / -0.90%	53.70	54.90	53.00	54.90	53.49	41.33	11,500
5/18/2022	+1.40 / +2.59%	54.00	55.40	53.50	55.40	54.72	41.70	35,100
5/17/2022	+1.00 / +1.89%	52.00	54.00	52.00	54.00	53.08	40.65	53,300
5/16/2022	-0.30 / -0.56%	53.30	53.80	53.00	53.00	53.25	39.89	19,700
5/13/2022	-1.20 / -2.20%	54.00	54.40	53.30	53.30	53.75	40.12	20,600

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%