Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+0.50 / +0.87%	57.80	58.50	57.60	58.30	57.93	40.15	45,400
6/1/2021	-0.30 / -0.52%	58.70	58.70	57.70	57.80	57.88	39.80	59,100
5/31/2021	-0.50 / -0.85%	58.60	58.60	57.40	58.10	58.11	40.01	88,000
5/28/2021	+0.80 / +1.38%	57.90	58.60	57.80	58.60	58.18	40.35	85,900
5/27/2021	-0.90 / -1.53%	58.70	58.70	57.80	57.80	58.14	39.80	57,700
5/26/2021	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.23	40.42	91,000
5/25/2021	+1.20 / +2.08%	57.80	59.20	57.20	59.00	58.30	40.63	105,600
5/24/2021	+0.90 / +1.58%	56.90	58.00	56.70	57.80	57.43	39.80	71,300
5/21/2021	+0.30 / +0.53%	56.60	57.50	56.00	56.90	56.45	39.18	37,700
5/20/2021	-0.60 / -1.05%	57.00	57.20	56.00	56.60	56.50	38.98	167,100
5/19/2021	-0.50 / -0.87%	57.00	58.20	57.00	57.20	57.35	39.39	65,000
5/18/2021	+0.50 / +0.87%	57.20	58.10	57.00	57.70	57.00	39.73	87,100
5/17/2021	-0.20 / -0.35%	58.00	58.00	57.10	57.20	57.10	39.39	26,900
5/14/2021	0.00 / 0.00%	59.00	59.10	58.50	58.80	58.71	39.47	84,000
5/13/2021	+0.40 / +0.68%	58.40	59.50	58.40	58.80	58.94	39.47	30,400
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	39.20	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	39.07	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	39.00	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	39.34	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	39.87	82,800
5/5/2021	+0.50 / +0.85%	59.10	60.20	59.00	59.60	59.41	40.01	95,500
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	39.67	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	39.81	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	39.74	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	39.27	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	39.47	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	39.47	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	39.61	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	40.28	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	40.34	78,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024