Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.50 / +0.83%	60.50	61.60	59.90	61.00	60.89	42.01	211,200
6/15/2021	+2.40 / +4.13%	58.10	60.70	58.10	60.50	58.10	41.66	266,300
6/14/2021	+0.30 / +0.52%	57.90	58.20	57.30	58.10	57.61	40.01	175,600
6/11/2021	+0.80 / +1.40%	57.00	58.00	57.00	57.80	57.24	39.80	79,000
6/10/2021	+0.40 / +0.71%	57.00	57.00	56.50	57.00	56.86	39.25	55,800
6/9/2021	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.66	38.98	115,900
6/8/2021	-0.60 / -1.05%	57.20	57.50	56.70	56.70	57.11	39.04	345,200
6/7/2021	-0.10 / -0.17%	57.40	57.90	57.00	57.30	57.33	39.46	54,600
6/4/2021	-0.20 / -0.35%	57.60	57.60	57.30	57.40	57.45	39.53	64,700
6/3/2021	-0.70 / -1.20%	58.00	58.10	57.50	57.60	57.68	39.66	453,700
6/2/2021	+0.50 / +0.87%	57.80	58.50	57.60	58.30	57.93	40.15	45,400
6/1/2021	-0.30 / -0.52%	58.70	58.70	57.70	57.80	57.88	39.80	59,100
5/31/2021	-0.50 / -0.85%	58.60	58.60	57.40	58.10	58.11	40.01	88,000
5/28/2021	+0.80 / +1.38%	57.90	58.60	57.80	58.60	58.18	40.35	85,900
5/27/2021	-0.90 / -1.53%	58.70	58.70	57.80	57.80	58.14	39.80	57,700
5/26/2021	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.23	40.42	91,000
5/25/2021	+1.20 / +2.08%	57.80	59.20	57.20	59.00	58.30	40.63	105,600
5/24/2021	+0.90 / +1.58%	56.90	58.00	56.70	57.80	57.43	39.80	71,300
5/21/2021	+0.30 / +0.53%	56.60	57.50	56.00	56.90	56.45	39.18	37,700
5/20/2021	-0.60 / -1.05%	57.00	57.20	56.00	56.60	56.50	38.98	167,100
5/19/2021	-0.50 / -0.87%	57.00	58.20	57.00	57.20	57.35	39.39	65,000
5/18/2021	+0.50 / +0.87%	57.20	58.10	57.00	57.70	57.00	39.73	87,100
5/17/2021	-0.20 / -0.35%	58.00	58.00	57.10	57.20	57.10	39.39	26,900
5/14/2021	0.00 / 0.00%	59.00	59.10	58.50	58.80	58.71	39.47	84,000
5/13/2021	+0.40 / +0.68%	58.40	59.50	58.40	58.80	58.94	39.47	30,400
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	39.20	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	39.07	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	39.00	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	39.34	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	39.87	82,800

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%