Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	+2.50 / +2.81%	90.00	92.00	89.00	91.50	91.50	15.71	90,800
6/12/2013	+5.50 / +6.59%	84.00	89.00	83.50	89.00	89.00	15.29	162,360
6/11/2013	+2.50 / +3.09%	82.00	85.00	80.50	83.50	83.50	14.34	85,640
6/10/2013	+4.00 / +5.19%	80.50	82.00	79.50	81.00	81.00	13.91	88,330
6/7/2013	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.00	13.22	21,070
6/6/2013	+3.00 / +4.11%	73.50	76.00	73.50	76.00	76.00	13.05	64,360
6/5/2013	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	12.54	9,260
6/4/2013	+1.00 / +1.39%	73.00	74.00	72.00	73.00	73.00	12.54	141,750
6/3/2013	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	12.37	35,100
5/31/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.28	48,350
5/30/2013	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	12.37	127,030
5/29/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.28	57,000
5/28/2013	+0.50 / +0.70%	72.50	72.50	71.00	72.00	72.00	12.37	91,290
5/27/2013	+1.50 / +2.14%	71.00	72.50	71.00	71.50	71.50	12.28	116,540
5/24/2013	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	12.02	44,560
5/23/2013	+0.50 / +0.74%	67.00	69.00	66.50	68.00	68.00	11.68	78,770
5/22/2013	+0.50 / +0.75%	68.00	68.00	66.50	67.50	67.50	11.59	40,870
5/21/2013	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	11.51	72,110
5/20/2013	+0.50 / +0.78%	64.50	64.50	63.50	64.50	64.50	11.08	38,900
5/17/2013	-1.00 / -1.54%	64.00	64.50	64.00	64.00	64.00	10.99	11,660
5/16/2013	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.16	15,770
5/15/2013	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	11.16	14,700
5/14/2013	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	11.08	28,460
5/13/2013	-0.50 / -0.76%	66.00	66.50	65.00	65.50	65.50	11.25	14,770
5/10/2013	-0.50 / -0.75%	67.00	67.00	64.00	66.00	66.00	11.33	13,890
5/9/2013	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.42	15,940
5/8/2013	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	11.42	15,900
5/7/2013	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	11.33	18,590
5/6/2013	+0.50 / +0.77%	65.00	66.00	64.50	65.50	65.50	11.25	18,940
5/3/2013	0.00 / 0.00%	63.50	65.50	63.50	65.00	65.00	11.16	12,780

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%