Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	50.98	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	50.98	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	50.92	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	51.26	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	50.95	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	50.92	281,800
6/2/2017	-1.10 / -0.59%	186.90	186.90	182.00	183.90	183.64	50.95	310,090
6/1/2017	+4.40 / +2.44%	183.00	185.00	181.00	185.00	183.50	51.26	303,380
5/31/2017	-0.10 / -0.06%	180.50	181.20	180.00	180.60	180.52	50.04	121,320
5/30/2017	+0.20 / +0.11%	181.90	183.50	180.10	180.70	181.29	50.06	190,320
5/29/2017	-2.50 / -1.37%	183.00	183.00	180.50	180.50	181.86	50.01	83,800
5/26/2017	+9.00 / +5.17%	174.00	183.00	174.00	183.00	179.05	50.70	118,220
5/25/2017	-0.20 / -0.11%	174.00	175.50	173.30	174.00	174.17	48.21	148,960
5/24/2017	-3.80 / -2.13%	176.00	178.00	174.20	174.20	175.47	48.26	290,170
5/23/2017	-3.00 / -1.66%	181.00	181.00	176.50	178.00	177.67	49.32	170,550
5/22/2017	-1.50 / -0.82%	182.00	182.00	180.00	181.00	180.78	50.15	202,110
5/19/2017	-1.40 / -0.76%	183.90	184.00	181.80	182.50	182.36	50.56	81,700
5/18/2017	+0.90 / +0.49%	183.50	183.90	181.80	183.90	182.44	50.95	103,400
5/17/2017	-2.00 / -1.08%	185.00	185.00	182.60	183.00	183.09	50.70	69,380
5/16/2017	-0.50 / -0.27%	185.50	185.50	183.80	185.00	184.57	51.26	63,560
5/15/2017	0.00 / 0.00%	187.40	187.70	184.50	185.50	185.90	51.39	58,380
5/12/2017	+3.60 / +1.98%	183.50	185.80	183.50	185.50	184.54	51.39	77,670
5/11/2017	0.00 / 0.00%	181.80	181.90	180.40	181.90	180.89	50.40	64,200
5/10/2017	-0.10 / -0.05%	182.00	183.00	180.30	181.90	181.51	50.40	179,500
5/9/2017	+2.00 / +1.11%	181.70	182.00	180.00	182.00	180.52	50.42	281,360
5/8/2017	-2.40 / -1.32%	182.40	182.40	179.50	180.00	180.30	49.87	65,870
5/5/2017	-0.40 / -0.22%	181.30	183.50	180.00	182.40	181.29	50.53	93,080
5/4/2017	-2.20 / -1.19%	185.00	185.50	182.00	182.80	183.53	50.65	129,740
5/3/2017	-2.00 / -1.07%	187.00	187.00	184.80	185.00	185.40	51.26	81,420
4/28/2017	0.00 / 0.00%	184.50	187.00	184.50	187.00	185.40	51.81	23,730

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%