Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	-1.40 / -2.20%	63.50	63.90	62.00	62.10	62.82	32.01	213,620
5/31/2018	+3.50 / +5.83%	59.80	63.50	59.50	63.50	62.19	32.73	589,170
5/30/2018	+0.40 / +0.67%	59.80	60.00	58.80	60.00	59.62	30.93	221,580
5/29/2018	+1.10 / +1.88%	58.00	60.30	56.30	59.60	59.42	30.72	325,470
5/28/2018	-1.20 / -2.01%	59.50	60.00	56.10	58.50	58.28	30.15	422,070
5/25/2018	0.00 / 0.00%	59.80	60.40	58.80	59.70	59.89	30.77	327,180
5/24/2018	-0.60 / -1.00%	60.30	60.80	59.50	59.70	60.00	30.77	173,940
5/23/2018	+1.40 / +2.38%	59.50	60.40	58.50	60.30	59.74	31.08	381,500
5/22/2018	+1.30 / +2.26%	57.60	61.00	57.00	58.90	58.20	30.36	535,020
5/21/2018	-0.40 / -0.69%	58.00	58.90	57.10	57.60	57.83	29.69	133,350
5/18/2018	-1.10 / -1.86%	59.00	59.00	57.00	58.00	57.81	29.89	294,150
5/17/2018	-0.90 / -1.50%	59.10	60.00	58.50	59.10	58.92	30.46	229,090
5/16/2018	0.00 / 0.00%	61.90	62.90	59.80	60.00	60.88	30.93	512,510
5/15/2018	+3.90 / +6.95%	59.50	60.00	59.00	60.00	59.84	30.93	401,580
5/14/2018	+3.60 / +6.86%	53.50	56.10	52.70	56.10	54.70	28.92	396,360
5/11/2018	-0.10 / -0.19%	51.50	52.90	51.20	52.50	52.03	27.06	249,350
5/10/2018	-0.90 / -1.68%	53.50	53.60	52.50	52.60	53.16	25.82	263,720
5/9/2018	0.00 / 0.00%	53.50	54.20	53.00	53.50	53.58	26.26	190,110
5/8/2018	+1.00 / +1.90%	52.90	53.90	52.50	53.50	53.19	26.26	259,560
5/7/2018	+0.50 / +0.96%	51.50	53.20	51.50	52.50	52.02	25.77	793,110
5/4/2018	-1.80 / -3.35%	54.00	54.70	52.00	52.00	52.92	25.53	272,410
5/3/2018	+0.30 / +0.56%	53.00	54.40	52.30	53.80	53.16	26.41	326,260
5/2/2018	+0.20 / +0.38%	54.00	54.90	53.30	53.50	54.13	26.26	308,030
4/27/2018	+1.00 / +1.91%	52.20	53.50	52.20	53.30	52.94	26.17	633,360
4/26/2018	-2.70 / -4.91%	55.00	56.00	51.60	52.30	53.11	25.68	470,660
4/24/2018	-2.10 / -3.68%	55.30	56.30	55.00	55.00	55.33	27.00	396,940
4/23/2018	-4.20 / -6.85%	61.30	61.70	57.10	57.10	58.90	28.03	339,060
4/20/2018	+0.80 / +1.32%	62.40	62.40	60.30	61.30	61.28	30.09	329,090
4/19/2018	-3.10 / -4.87%	63.60	63.90	60.10	60.50	61.58	29.70	516,560
4/18/2018	-2.80 / -4.22%	66.50	67.00	63.60	63.60	65.00	31.22	603,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%