Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	+0.50 / +0.96%	51.50	53.20	51.50	52.50	52.02	26.92	793,110
5/4/2018	-1.80 / -3.35%	54.00	54.70	52.00	52.00	52.92	26.66	272,410
5/3/2018	+0.30 / +0.56%	53.00	54.40	52.30	53.80	53.16	27.59	326,260
5/2/2018	+0.20 / +0.38%	54.00	54.90	53.30	53.50	54.13	27.43	308,030
4/27/2018	+1.00 / +1.91%	52.20	53.50	52.20	53.30	52.94	27.33	633,360
4/26/2018	-2.70 / -4.91%	55.00	56.00	51.60	52.30	53.11	26.82	470,660
4/24/2018	-2.10 / -3.68%	55.30	56.30	55.00	55.00	55.33	28.20	396,940
4/23/2018	-4.20 / -6.85%	61.30	61.70	57.10	57.10	58.90	29.28	339,060
4/20/2018	+0.80 / +1.32%	62.40	62.40	60.30	61.30	61.28	31.43	329,090
4/19/2018	-3.10 / -4.87%	63.60	63.90	60.10	60.50	61.58	31.02	516,560
4/18/2018	-2.80 / -4.22%	66.50	67.00	63.60	63.60	65.00	32.61	603,300
4/17/2018	-2.20 / -3.21%	68.90	69.50	66.00	66.40	66.71	34.05	636,190
4/16/2018	-0.90 / -1.29%	69.50	69.50	68.60	68.60	68.92	35.18	178,770
4/13/2018	-1.80 / -2.52%	71.90	71.90	69.50	69.50	70.76	35.64	195,210
4/12/2018	+1.30 / +1.86%	69.60	72.00	69.50	71.30	71.10	36.56	362,540
4/11/2018	-0.90 / -1.27%	70.30	72.10	70.00	70.00	71.21	35.89	373,960
4/10/2018	0.00 / 0.00%	70.90	71.80	69.80	70.90	70.80	36.35	374,746
4/9/2018	0.00 / 0.00%	71.00	71.00	70.50	70.90	70.79	36.35	207,680
4/6/2018	-0.10 / -0.14%	71.00	71.60	70.60	70.90	70.92	36.35	208,400
4/5/2018	+1.00 / +1.43%	70.00	71.50	69.00	71.00	70.34	36.41	222,110
4/4/2018	-2.10 / -2.91%	72.90	72.90	70.00	70.00	71.16	35.89	256,490
4/3/2018	+1.10 / +1.55%	72.00	73.10	71.60	72.10	72.19	36.97	284,650
4/2/2018	+2.20 / +3.20%	69.90	71.90	69.00	71.00	70.77	36.41	183,830
3/30/2018	-1.20 / -1.71%	68.50	69.90	68.00	68.80	68.98	35.28	235,460
3/29/2018	-2.50 / -3.45%	72.10	72.40	69.50	70.00	70.69	35.89	445,360
3/28/2018	-0.50 / -0.68%	73.40	73.40	72.50	72.50	72.76	37.18	210,310
3/27/2018	-0.60 / -0.82%	74.00	74.50	72.60	73.00	73.49	37.43	355,170
3/26/2018	-0.20 / -0.27%	73.80	75.50	73.60	73.60	74.12	37.74	179,420
3/23/2018	-1.50 / -1.99%	73.00	74.50	73.00	73.80	73.56	37.84	357,310
3/22/2018	-2.30 / -2.96%	77.60	77.60	75.30	75.30	76.12	38.61	234,960

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%