Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.10 / -1.81%	61.30	61.30	59.30	59.60	60.00	43.79	34,000
5/4/2022	-0.90 / -1.46%	61.10	61.40	60.60	60.70	61.03	44.60	37,300
4/29/2022	+0.10 / +0.16%	62.00	62.20	61.30	61.60	61.77	45.26	56,100
4/28/2022	+1.40 / +2.33%	61.30	62.60	60.80	61.50	61.59	45.19	90,200
4/27/2022	+0.10 / +0.17%	60.00	60.10	59.20	60.10	59.99	44.16	14,900
4/26/2022	+1.10 / +1.87%	59.50	60.20	56.00	60.00	58.94	44.09	35,600
4/25/2022	-3.50 / -5.61%	61.20	61.30	58.10	58.90	59.16	43.28	115,000
4/22/2022	-0.40 / -0.64%	62.60	62.80	59.00	62.40	61.58	45.85	105,800
4/21/2022	0.00 / 0.00%	59.00	62.90	59.00	62.80	61.94	46.14	107,400
4/20/2022	-0.60 / -0.95%	63.00	63.30	59.00	62.80	62.26	46.14	84,500
4/19/2022	+0.20 / +0.32%	63.20	63.80	62.10	63.40	63.10	46.59	105,300
4/18/2022	-0.60 / -0.94%	64.50	64.50	62.70	63.20	63.14	46.44	101,200
4/15/2022	+0.60 / +0.95%	63.60	64.90	63.00	63.80	63.82	46.88	68,100
4/14/2022	+1.40 / +2.27%	61.80	63.20	61.70	63.20	62.41	46.44	104,700
4/13/2022	+0.50 / +0.82%	61.50	62.20	61.00	61.80	61.68	45.41	61,500
4/12/2022	-0.40 / -0.65%	61.70	62.90	60.70	61.30	61.61	45.04	57,800
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	45.34	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	46.73	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	46.51	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	46.66	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	47.47	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	47.91	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	45.12	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	44.45	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	44.60	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	44.45	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	45.41	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	44.82	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	43.79	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	43.43	44,900

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%