Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	43.31	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	43.46	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	43.39	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	42.87	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	43.09	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	43.09	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	43.24	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	43.97	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	44.05	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	44.41	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	44.41	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	44.27	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	44.12	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	45.07	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	45.07	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	45.07	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	45.15	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	43.97	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	43.68	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	43.97	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	43.39	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	42.73	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	43.02	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	43.02	634,500
3/26/2021	-1.10 / -1.85%	59.20	60.00	56.00	58.40	58.21	42.80	175,700
3/25/2021	-0.10 / -0.17%	59.60	59.90	59.20	59.50	59.55	43.61	151,300
3/24/2021	-0.60 / -1.00%	60.00	60.10	59.60	59.60	59.87	43.68	106,700
3/23/2021	-0.20 / -0.33%	60.30	60.50	59.90	60.20	60.22	44.12	133,400
3/22/2021	-0.40 / -0.66%	60.80	61.00	60.30	60.40	60.55	44.27	187,400
3/19/2021	-0.20 / -0.33%	61.30	61.30	60.60	60.80	61.00	44.56	136,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%