Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:34:47 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
173.80 +3.80/+2.24%
3:10:02 PM
Closing price on 5/29/2019
47.50 +1.45/+3.15%
Open 46.10
High 47.50
Low 46.10
Volume 279,524
Split-adjusted Price 25.14

Create Alert at: 164 182 191 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2019 +1.45 / +3.15% 46.10 47.50 46.10 47.50 46.98 25.14 279,524
5/28/2019 -0.20 / -0.43% 46.40 46.60 46.05 46.05 46.41 24.37 267,630
5/27/2019 +0.85 / +1.87% 46.00 46.60 45.50 46.25 46.19 24.48 221,220
5/24/2019 -0.75 / -1.63% 46.30 46.30 45.40 45.40 45.74 24.03 193,870
5/23/2019 -0.15 / -0.32% 46.20 46.30 45.80 46.15 46.10 24.43 124,720
5/22/2019 -0.35 / -0.75% 46.75 46.80 46.30 46.30 46.60 24.50 164,800
5/21/2019 +1.30 / +2.87% 46.30 46.80 46.30 46.65 46.56 24.69 475,760
5/20/2019 -0.65 / -1.41% 45.60 45.95 45.00 45.35 45.29 24.00 174,570
5/17/2019 -0.20 / -0.43% 46.20 46.45 45.60 46.00 46.00 24.35 77,550
5/16/2019 +0.70 / +1.54% 46.00 46.60 45.80 46.20 46.16 24.45 267,660
5/15/2019 +0.95 / +2.13% 45.00 45.50 44.80 45.50 45.08 24.08 474,700
5/14/2019 -0.10 / -0.22% 44.65 45.30 44.00 44.55 44.54 23.58 245,550
5/13/2019 -0.05 / -0.11% 44.50 45.00 44.50 44.65 44.73 23.63 85,440
5/10/2019 0.00 / 0.00% 44.70 45.00 44.30 44.70 44.66 23.66 262,570
5/9/2019 +0.05 / +0.11% 44.80 45.00 44.70 44.70 44.85 23.66 74,760
5/8/2019 -1.05 / -2.30% 45.70 45.70 44.00 44.65 44.64 23.63 83,710
5/7/2019 +0.20 / +0.44% 46.50 46.50 45.10 45.70 45.81 24.19 74,330
5/6/2019 -1.35 / -2.88% 46.80 46.80 45.50 45.50 45.97 24.08 74,640
5/3/2019 +0.15 / +0.32% 46.70 47.00 46.60 46.85 46.70 24.80 30,040
5/2/2019 -0.70 / -1.48% 47.50 47.70 46.70 46.70 47.10 24.72 83,180
4/26/2019 +0.80 / +1.72% 46.55 47.40 46.45 47.40 46.78 25.09 68,280
4/25/2019 -0.40 / -0.85% 47.00 47.00 46.60 46.60 46.72 24.66 698,020
4/24/2019 0.00 / 0.00% 47.00 47.50 46.70 47.00 47.06 24.88 69,130
4/23/2019 +0.35 / +0.75% 46.65 47.00 46.40 47.00 46.97 24.88 50,690
4/22/2019 -0.35 / -0.74% 46.90 47.50 46.30 46.65 46.62 24.69 78,850
4/19/2019 +0.20 / +0.43% 46.80 47.60 46.00 47.00 46.81 24.88 320,520
4/18/2019 -1.25 / -2.60% 48.05 48.60 46.80 46.80 47.24 24.77 130,880
4/17/2019 -1.15 / -2.34% 49.20 49.20 48.05 48.05 48.63 25.43 106,270
4/16/2019 +0.50 / +1.03% 48.70 49.20 47.80 49.20 48.35 26.04 71,390
4/12/2019 +0.40 / +0.83% 48.30 49.00 48.30 48.70 48.56 25.77 88,180
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  2,105,000 8.00 -1.84%
ABS  140,700 2.99 -0.33%
APC  0 7.60 0.00%
APH  109,100 6.48 -1.82%
APP  17,500 5.40 -1.82%
BRC  16,200 13.00 0.78%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.