Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+1.20 / +2.08%	57.80	59.20	57.20	59.00	58.30	42.44	105,600
5/24/2021	+0.90 / +1.58%	56.90	58.00	56.70	57.80	57.43	41.57	71,300
5/21/2021	+0.30 / +0.53%	56.60	57.50	56.00	56.90	56.45	40.92	37,700
5/20/2021	-0.60 / -1.05%	57.00	57.20	56.00	56.60	56.50	40.71	167,100
5/19/2021	-0.50 / -0.87%	57.00	58.20	57.00	57.20	57.35	41.14	65,000
5/18/2021	+0.50 / +0.87%	57.20	58.10	57.00	57.70	57.00	41.50	87,100
5/17/2021	-0.20 / -0.35%	58.00	58.00	57.10	57.20	57.10	41.14	26,900
5/14/2021	0.00 / 0.00%	59.00	59.10	58.50	58.80	58.71	41.23	84,000
5/13/2021	+0.40 / +0.68%	58.40	59.50	58.40	58.80	58.94	41.23	30,400
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	40.95	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	40.81	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	40.74	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	41.09	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	41.65	82,800
5/5/2021	+0.50 / +0.85%	59.10	60.20	59.00	59.60	59.41	41.79	95,500
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	41.44	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	41.58	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	41.51	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	41.02	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	41.23	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	41.23	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	41.37	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	42.07	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	42.14	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	42.49	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	42.49	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	42.35	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	42.21	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	43.12	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	43.12	105,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%