Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	+2.00 / +1.43%	140.00	143.00	140.00	142.00	141.83	38.93	78,460
5/23/2016	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.87	38.39	16,880
5/20/2016	-1.00 / -0.71%	140.00	140.00	139.00	140.00	139.96	38.39	8,910
5/19/2016	-4.00 / -2.76%	141.00	142.00	140.00	141.00	140.73	38.66	71,870
5/18/2016	0.00 / 0.00%	146.00	147.00	145.00	145.00	145.49	38.52	83,210
5/17/2016	+1.00 / +0.69%	145.00	146.00	144.00	145.00	145.00	38.52	61,060
5/16/2016	+1.00 / +0.70%	143.00	145.00	142.00	144.00	143.63	38.26	86,550
5/13/2016	-1.00 / -0.69%	144.00	144.00	142.00	143.00	142.69	37.99	60,970
5/12/2016	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.68	38.26	31,040
5/11/2016	+1.00 / +0.69%	144.00	146.00	142.00	145.00	144.00	38.52	149,780
5/10/2016	0.00 / 0.00%	144.00	144.00	142.00	144.00	142.84	38.26	85,990
5/9/2016	+1.00 / +0.70%	144.00	146.00	142.00	144.00	143.88	38.26	78,850
5/6/2016	-3.00 / -2.05%	147.00	147.00	143.00	143.00	144.31	37.99	42,020
5/5/2016	+5.00 / +3.55%	143.00	147.00	142.00	146.00	143.80	38.79	281,460
5/4/2016	0.00 / 0.00%	139.00	141.00	139.00	141.00	139.55	37.46	52,510
4/29/2016	+3.00 / +2.17%	138.00	142.00	138.00	141.00	139.98	37.46	89,260
4/28/2016	0.00 / 0.00%	139.00	139.00	137.00	138.00	137.51	36.66	59,130
4/27/2016	-1.00 / -0.72%	140.00	140.00	136.00	138.00	137.77	36.66	36,910
4/26/2016	-1.00 / -0.71%	140.00	140.00	138.00	139.00	138.77	36.93	38,350
4/25/2016	0.00 / 0.00%	140.00	143.00	139.00	140.00	140.28	37.19	24,330
4/22/2016	+5.00 / +3.70%	137.00	140.00	135.00	140.00	137.16	37.19	50,210
4/21/2016	+2.00 / +1.50%	135.00	137.00	134.00	135.00	134.64	35.87	105,960
4/20/2016	-4.00 / -2.92%	137.00	139.00	131.00	133.00	134.94	35.33	156,830
4/19/2016	-9.00 / -6.16%	146.00	146.00	137.00	137.00	139.45	36.40	150,310
4/15/2016	+2.00 / +1.39%	144.00	146.00	143.00	146.00	144.87	38.79	95,390
4/14/2016	-3.00 / -2.04%	147.00	147.00	144.00	144.00	145.74	38.26	74,090
4/13/2016	-3.00 / -2.00%	150.00	150.00	146.00	147.00	147.87	39.05	149,620
4/12/2016	-1.00 / -0.66%	151.00	151.00	149.00	150.00	150.00	39.85	45,540
4/11/2016	+1.00 / +0.67%	150.00	151.00	150.00	151.00	150.59	40.12	137,210
4/8/2016	-1.00 / -0.66%	150.00	151.00	147.00	150.00	148.92	39.85	145,220

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	41,800	8.49	-0.24%
ABS	1,400	3.97	0.51%
APC	100	6.70	0.00%
APH	18,000	6.45	0.94%
APP	0	7.40	0.00%
BRC	0	14.00	0.00%
BRR	100	18.90	6.78%
CSV	94,000	37.10	0.13%