Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.00 / +1.89%	52.00	54.00	52.00	54.00	53.08	38.92	53,300
5/16/2022	-0.30 / -0.56%	53.30	53.80	53.00	53.00	53.25	38.20	19,700
5/13/2022	-1.20 / -2.20%	54.00	54.40	53.30	53.30	53.75	38.41	20,600
5/12/2022	-1.10 / -1.98%	56.20	56.20	54.50	54.50	55.07	39.28	28,900
5/11/2022	+0.30 / +0.54%	57.00	57.00	55.60	55.60	55.92	40.07	12,200
5/10/2022	+1.10 / +1.98%	54.90	56.70	54.50	56.60	55.84	39.82	31,000
5/9/2022	-3.00 / -5.13%	58.50	59.00	55.50	55.50	56.94	39.04	78,600
5/6/2022	-1.10 / -1.85%	59.00	60.00	58.20	58.50	58.96	41.15	29,700
5/5/2022	-1.10 / -1.81%	61.30	61.30	59.30	59.60	60.00	41.93	34,000
5/4/2022	-0.90 / -1.46%	61.10	61.40	60.60	60.70	61.03	42.70	37,300
4/29/2022	+0.10 / +0.16%	62.00	62.20	61.30	61.60	61.77	43.34	56,100
4/28/2022	+1.40 / +2.33%	61.30	62.60	60.80	61.50	61.59	43.27	90,200
4/27/2022	+0.10 / +0.17%	60.00	60.10	59.20	60.10	59.99	42.28	14,900
4/26/2022	+1.10 / +1.87%	59.50	60.20	56.00	60.00	58.94	42.21	35,600
4/25/2022	-3.50 / -5.61%	61.20	61.30	58.10	58.90	59.16	41.44	115,000
4/22/2022	-0.40 / -0.64%	62.60	62.80	59.00	62.40	61.58	43.90	105,800
4/21/2022	0.00 / 0.00%	59.00	62.90	59.00	62.80	61.94	44.18	107,400
4/20/2022	-0.60 / -0.95%	63.00	63.30	59.00	62.80	62.26	44.18	84,500
4/19/2022	+0.20 / +0.32%	63.20	63.80	62.10	63.40	63.10	44.60	105,300
4/18/2022	-0.60 / -0.94%	64.50	64.50	62.70	63.20	63.14	44.46	101,200
4/15/2022	+0.60 / +0.95%	63.60	64.90	63.00	63.80	63.82	44.88	68,100
4/14/2022	+1.40 / +2.27%	61.80	63.20	61.70	63.20	62.41	44.46	104,700
4/13/2022	+0.50 / +0.82%	61.50	62.20	61.00	61.80	61.68	43.48	61,500
4/12/2022	-0.40 / -0.65%	61.70	62.90	60.70	61.30	61.61	43.12	57,800
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	43.41	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	44.74	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	44.53	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	44.67	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	45.45	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	45.87	253,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%