Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-2.30 / -4.88%	47.10	47.10	44.80	44.80	44.80	7.83	30,630
5/14/2012	-1.80 / -3.68%	49.00	50.00	47.10	47.10	47.10	8.24	26,040
5/11/2012	-1.60 / -3.17%	50.00	51.00	48.00	48.90	48.90	8.55	14,860
5/10/2012	-1.50 / -2.88%	52.00	53.50	50.00	50.50	50.50	8.83	43,270
5/9/2012	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	9.09	53,200
5/8/2012	+2.00 / +3.92%	52.50	53.00	51.00	53.00	53.00	9.27	58,730
5/7/2012	+0.50 / +0.99%	52.00	52.50	50.50	51.00	51.00	8.92	34,670
5/4/2012	+2.10 / +4.34%	49.00	50.50	47.40	50.50	50.50	8.83	70,540
5/3/2012	+0.30 / +0.62%	48.10	48.70	47.00	48.40	48.40	8.46	24,550
5/2/2012	+1.70 / +3.66%	46.40	48.20	46.40	48.10	48.10	8.41	32,530
4/27/2012	+1.70 / +3.80%	45.50	46.50	45.50	46.40	46.40	8.11	97,790
4/26/2012	+2.10 / +4.93%	43.70	44.70	43.00	44.70	44.70	7.82	56,510
4/25/2012	+0.10 / +0.24%	42.50	43.30	42.50	42.60	42.60	7.45	48,860
4/24/2012	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	7.43	14,830
4/23/2012	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	7.43	10,150
4/20/2012	-0.80 / -1.85%	43.30	43.30	42.30	42.50	42.50	7.43	17,840
4/19/2012	-0.20 / -0.46%	43.50	43.50	42.30	43.30	43.30	7.57	2,970
4/18/2012	+0.20 / +0.46%	43.50	43.70	43.30	43.50	43.50	7.61	24,670
4/17/2012	-0.50 / -1.14%	43.00	43.30	42.40	43.30	43.30	7.57	28,950
4/16/2012	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	7.66	15,600
4/13/2012	+0.10 / +0.23%	44.00	44.90	43.50	44.00	44.00	7.69	20,800
4/12/2012	0.00 / 0.00%	43.90	43.90	43.00	43.90	43.90	7.68	27,500
4/11/2012	0.00 / 0.00%	43.70	43.90	43.20	43.90	43.90	7.68	9,340
4/10/2012	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.90	7.68	16,630
4/9/2012	-0.20 / -0.46%	42.20	43.70	42.20	43.70	43.70	7.64	11,260
4/6/2012	0.00 / 0.00%	42.60	43.90	42.60	43.90	43.90	7.68	11,770
4/5/2012	0.00 / 0.00%	43.00	43.90	43.00	43.90	43.90	7.68	10,460
4/4/2012	+0.60 / +1.39%	42.50	43.90	42.50	43.90	43.90	7.68	11,810
4/3/2012	+0.10 / +0.23%	43.20	43.30	43.00	43.30	43.30	7.57	14,510
3/30/2012	+0.70 / +1.65%	42.00	43.20	41.40	43.20	43.20	7.55	13,360

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%