Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	0.00 / 0.00%	59.00	59.10	58.50	58.80	58.71	41.23	84,000
5/13/2021	+0.40 / +0.68%	58.40	59.50	58.40	58.80	58.94	41.23	30,400
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	40.95	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	40.81	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	40.74	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	41.09	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	41.65	82,800
5/5/2021	+0.50 / +0.85%	59.10	60.20	59.00	59.60	59.41	41.79	95,500
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	41.44	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	41.58	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	41.51	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	41.02	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	41.23	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	41.23	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	41.37	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	42.07	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	42.14	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	42.49	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	42.49	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	42.35	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	42.21	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	43.12	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	43.12	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	43.12	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	43.19	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	42.07	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	41.79	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	42.07	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	41.51	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	40.88	127,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự