Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.70 / -1.47%	47.50	47.95	46.80	46.80	47.20	28.46	206,250
5/13/2020	+0.50 / +1.06%	46.80	48.50	46.60	47.50	47.40	28.89	209,500
5/12/2020	+2.00 / +4.44%	45.00	47.00	45.00	47.00	46.53	28.58	392,600
5/11/2020	+0.45 / +1.01%	44.55	45.50	44.10	45.00	44.89	27.36	331,950
5/8/2020	+0.05 / +0.11%	44.30	45.00	44.20	44.55	44.47	27.09	401,010
5/7/2020	+0.15 / +0.34%	44.90	44.90	44.30	44.50	44.52	27.06	217,340
5/6/2020	-0.65 / -1.44%	44.25	45.20	44.25	44.35	44.68	26.97	165,050
5/5/2020	-1.70 / -3.64%	44.10	45.10	44.10	45.00	44.58	27.36	130,080
5/4/2020	-0.50 / -1.06%	47.20	47.20	46.50	46.70	46.82	27.18	236,430
4/29/2020	+1.00 / +2.16%	46.45	47.70	46.40	47.20	47.27	27.47	358,570
4/28/2020	+0.50 / +1.09%	46.50	46.50	45.50	46.20	46.04	26.89	351,900
4/27/2020	+0.30 / +0.66%	46.20	46.20	45.30	45.70	45.65	26.60	157,780
4/24/2020	+0.35 / +0.78%	45.05	45.50	44.70	45.40	45.19	26.43	101,680
4/23/2020	+0.60 / +1.35%	45.60	46.30	44.50	45.05	45.43	26.22	150,900
4/22/2020	+1.45 / +3.37%	42.50	44.80	42.10	44.45	43.29	25.87	197,040
4/21/2020	-1.80 / -4.02%	45.50	45.50	43.00	43.00	44.17	25.03	351,140
4/20/2020	-0.20 / -0.44%	45.80	46.40	44.50	44.80	45.80	26.08	341,910
4/17/2020	+2.70 / +6.38%	42.30	45.00	42.30	45.00	44.19	26.19	392,540
4/16/2020	+1.60 / +3.93%	40.70	42.30	39.90	42.30	41.55	24.62	278,660
4/15/2020	+1.25 / +3.17%	39.90	41.10	39.50	40.70	40.44	23.69	99,850
4/14/2020	-0.10 / -0.25%	39.55	39.85	39.30	39.45	39.52	22.96	128,240
4/13/2020	-0.05 / -0.13%	39.50	39.90	39.10	39.55	39.65	23.02	168,390
4/10/2020	-1.10 / -2.70%	40.85	40.85	39.50	39.60	40.05	23.05	271,480
4/9/2020	+0.70 / +1.75%	40.10	41.75	40.00	40.70	40.86	23.69	297,350
4/8/2020	+0.80 / +2.04%	39.00	40.00	38.00	40.00	39.29	23.28	211,170
4/7/2020	+1.25 / +3.29%	38.90	39.60	37.90	39.20	39.03	22.82	313,340
4/6/2020	+1.95 / +5.42%	37.00	38.30	36.60	37.95	37.46	22.09	208,920
4/3/2020	+1.00 / +2.86%	35.00	36.20	35.00	36.00	35.88	20.95	153,950
4/1/2020	+1.05 / +3.09%	33.90	35.20	33.90	35.00	34.77	20.37	71,850
3/31/2020	-0.40 / -1.16%	34.25	35.00	33.10	33.95	34.07	19.76	126,520

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%