Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+3.60 / +6.86%	53.50	56.10	52.70	56.10	54.70	30.20	396,360
5/11/2018	-0.10 / -0.19%	51.50	52.90	51.20	52.50	52.03	28.26	249,350
5/10/2018	-0.90 / -1.68%	53.50	53.60	52.50	52.60	53.16	26.97	263,720
5/9/2018	0.00 / 0.00%	53.50	54.20	53.00	53.50	53.58	27.43	190,110
5/8/2018	+1.00 / +1.90%	52.90	53.90	52.50	53.50	53.19	27.43	259,560
5/7/2018	+0.50 / +0.96%	51.50	53.20	51.50	52.50	52.02	26.92	793,110
5/4/2018	-1.80 / -3.35%	54.00	54.70	52.00	52.00	52.92	26.66	272,410
5/3/2018	+0.30 / +0.56%	53.00	54.40	52.30	53.80	53.16	27.59	326,260
5/2/2018	+0.20 / +0.38%	54.00	54.90	53.30	53.50	54.13	27.43	308,030
4/27/2018	+1.00 / +1.91%	52.20	53.50	52.20	53.30	52.94	27.33	633,360
4/26/2018	-2.70 / -4.91%	55.00	56.00	51.60	52.30	53.11	26.82	470,660
4/24/2018	-2.10 / -3.68%	55.30	56.30	55.00	55.00	55.33	28.20	396,940
4/23/2018	-4.20 / -6.85%	61.30	61.70	57.10	57.10	58.90	29.28	339,060
4/20/2018	+0.80 / +1.32%	62.40	62.40	60.30	61.30	61.28	31.43	329,090
4/19/2018	-3.10 / -4.87%	63.60	63.90	60.10	60.50	61.58	31.02	516,560
4/18/2018	-2.80 / -4.22%	66.50	67.00	63.60	63.60	65.00	32.61	603,300
4/17/2018	-2.20 / -3.21%	68.90	69.50	66.00	66.40	66.71	34.05	636,190
4/16/2018	-0.90 / -1.29%	69.50	69.50	68.60	68.60	68.92	35.18	178,770
4/13/2018	-1.80 / -2.52%	71.90	71.90	69.50	69.50	70.76	35.64	195,210
4/12/2018	+1.30 / +1.86%	69.60	72.00	69.50	71.30	71.10	36.56	362,540
4/11/2018	-0.90 / -1.27%	70.30	72.10	70.00	70.00	71.21	35.89	373,960
4/10/2018	0.00 / 0.00%	70.90	71.80	69.80	70.90	70.80	36.35	374,746
4/9/2018	0.00 / 0.00%	71.00	71.00	70.50	70.90	70.79	36.35	207,680
4/6/2018	-0.10 / -0.14%	71.00	71.60	70.60	70.90	70.92	36.35	208,400
4/5/2018	+1.00 / +1.43%	70.00	71.50	69.00	71.00	70.34	36.41	222,110
4/4/2018	-2.10 / -2.91%	72.90	72.90	70.00	70.00	71.16	35.89	256,490
4/3/2018	+1.10 / +1.55%	72.00	73.10	71.60	72.10	72.19	36.97	284,650
4/2/2018	+2.20 / +3.20%	69.90	71.90	69.00	71.00	70.77	36.41	183,830
3/30/2018	-1.20 / -1.71%	68.50	69.90	68.00	68.80	68.98	35.28	235,460
3/29/2018	-2.50 / -3.45%	72.10	72.40	69.50	70.00	70.69	35.89	445,360

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%