Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	12.09	28,460
5/13/2013	-0.50 / -0.76%	66.00	66.50	65.00	65.50	65.50	12.28	14,770
5/10/2013	-0.50 / -0.75%	67.00	67.00	64.00	66.00	66.00	12.38	13,890
5/9/2013	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	12.47	15,940
5/8/2013	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	12.47	15,900
5/7/2013	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	12.38	18,590
5/6/2013	+0.50 / +0.77%	65.00	66.00	64.50	65.50	65.50	12.28	18,940
5/3/2013	0.00 / 0.00%	63.50	65.50	63.50	65.00	65.00	12.19	12,780
5/2/2013	-1.00 / -1.52%	65.00	65.00	63.00	65.00	65.00	12.19	48,220
4/26/2013	-1.00 / -1.49%	67.50	67.50	65.50	66.00	66.00	12.38	31,900
4/25/2013	0.00 / 0.00%	68.50	68.50	66.00	67.00	67.00	12.56	35,710
4/24/2013	+1.00 / +1.52%	65.50	69.00	65.50	67.00	67.00	12.56	60,950
4/23/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	12.38	24,410
4/22/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	12.38	23,550
4/18/2013	+2.00 / +3.08%	64.00	67.00	64.00	67.00	67.00	12.56	39,230
4/17/2013	-1.00 / -1.52%	67.00	67.00	64.00	65.00	65.00	12.19	95,520
4/16/2013	-1.00 / -1.49%	66.50	68.00	65.00	66.00	66.00	12.38	74,240
4/15/2013	-2.00 / -2.90%	69.50	69.50	67.00	67.00	67.00	12.56	139,150
4/12/2013	+1.00 / +1.47%	69.00	72.50	67.50	69.00	69.00	12.94	171,380
4/11/2013	0.00 / 0.00%	68.50	70.00	68.00	68.00	68.00	12.75	43,350
4/10/2013	+0.50 / +0.74%	68.00	72.00	68.00	68.00	68.00	12.75	151,730
4/9/2013	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	12.66	56,330
4/8/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	12.56	87,670
4/5/2013	+1.00 / +1.53%	66.00	68.00	65.00	66.50	66.50	12.47	55,060
4/4/2013	-2.50 / -3.68%	68.50	68.50	65.50	65.50	65.50	12.28	74,540
4/3/2013	+0.50 / +0.74%	68.00	69.50	67.50	68.00	68.00	12.75	75,010
4/2/2013	-2.00 / -2.88%	70.00	71.00	67.50	67.50	67.50	12.66	75,060
4/1/2013	+4.50 / +6.92%	65.00	69.50	63.50	69.50	69.50	13.03	190,030
3/29/2013	-0.50 / -0.76%	65.50	65.50	63.00	65.00	65.00	12.19	47,400
3/28/2013	0.00 / 0.00%	65.00	66.00	64.50	65.50	65.50	12.28	44,010

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	374,400	9.03	-0.66%
ABS	75,400	3.77	-0.26%
APC	0	6.60	0.00%
APH	138,400	6.32	-0.16%
APP	14,900	8.10	0.00%
BRC	300	13.40	0.37%
BRR	2,300	19.30	2.66%
CSV	808,800	37.45	-0.79%