Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	0.00 / 0.00%	65.00	65.00	63.00	65.00	65.00	16.47	9,430
5/12/2014	-4.00 / -5.80%	69.00	69.00	64.50	65.00	65.00	16.47	82,520
5/9/2014	+1.50 / +2.22%	67.50	69.00	65.00	69.00	69.00	17.49	66,060
5/8/2014	-5.00 / -6.90%	72.50	72.50	67.50	67.50	67.50	17.11	219,420
5/7/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	18.38	29,330
5/6/2014	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	18.25	48,310
5/5/2014	-1.50 / -2.00%	75.50	75.50	73.00	73.50	73.50	18.63	33,940
4/29/2014	+1.00 / +1.35%	74.50	75.50	74.00	75.00	75.00	19.01	31,710
4/28/2014	-3.00 / -3.90%	77.00	78.00	74.00	74.00	74.00	18.76	22,340
4/25/2014	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	19.52	33,150
4/24/2014	+0.50 / +0.65%	76.00	78.00	76.00	77.00	77.00	19.52	5,310
4/23/2014	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	19.39	18,190
4/22/2014	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	19.52	71,060
4/21/2014	-4.00 / -5.03%	78.00	79.50	75.00	75.50	75.50	19.14	87,650
4/18/2014	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	20.15	18,190
4/17/2014	+1.00 / +1.27%	78.50	80.00	78.50	80.00	80.00	20.28	43,100
4/16/2014	-0.50 / -0.63%	79.50	79.50	76.50	79.00	79.00	20.02	65,320
4/15/2014	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.50	20.15	22,430
4/14/2014	-1.00 / -1.23%	80.50	82.00	79.00	80.00	80.00	20.28	74,700
4/11/2014	-1.50 / -1.82%	81.50	81.50	80.00	81.00	81.00	20.53	35,420
4/10/2014	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	20.91	17,020
4/8/2014	+0.50 / +0.61%	82.50	83.00	82.00	83.00	83.00	21.04	51,280
4/7/2014	+1.50 / +1.85%	81.50	82.50	81.50	82.50	82.50	20.91	32,340
4/4/2014	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	20.53	4,910
4/3/2014	0.00 / 0.00%	80.50	82.00	80.50	81.00	81.00	20.53	15,970
4/2/2014	+2.50 / +3.18%	79.00	81.00	78.00	81.00	81.00	20.53	56,710
4/1/2014	-0.50 / -0.63%	79.00	80.00	78.00	78.50	78.50	19.90	45,540
3/31/2014	-1.00 / -1.25%	80.00	80.50	79.00	79.00	79.00	20.02	60,090
3/28/2014	+1.00 / +1.27%	80.00	80.00	78.50	80.00	80.00	20.28	15,570
3/27/2014	0.00 / 0.00%	80.50	80.50	77.00	79.00	79.00	20.02	72,020

<<Previous 30 days Next 30 days>>

BMP News

21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan

More News

Related Companies

	Volume	Price	Change
AAA	1,681,100	8.91	-1.33%
ABS	285,000	3.60	-4.26%
APC	3,800	6.40	0.00%
APH	418,100	6.29	-0.79%
APP	8,400	7.00	-2.78%
BRC	100	13.35	0.00%
BRR	4,200	21.50	14.36%
CSV	852,300	35.00	-0.57%