Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	3.72	200
5/9/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	3.78	620
5/8/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	3.83	110
5/7/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	3.89	130
5/6/2008	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	3.94	910
5/5/2008	0.00 / 0.00%	72.50	72.50	71.00	72.00	72.00	4.00	1,240
4/29/2008	-0.50 / -0.69%	72.50	72.50	71.50	72.00	72.00	4.00	2,890
4/28/2008	-1.00 / -1.36%	72.50	73.00	72.50	72.50	72.50	4.03	4,960
4/25/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	4.08	6,300
4/24/2008	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	4.14	1,490
4/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	130
4/22/2008	+1.50 / +1.97%	74.50	77.50	74.50	77.50	77.50	4.30	31,660
4/21/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	2,980
4/18/2008	-1.50 / -1.90%	80.00	80.00	77.50	77.50	77.50	4.30	1,690
4/17/2008	+1.50 / +1.94%	76.00	79.00	76.00	79.00	79.00	4.39	18,170
4/16/2008	+1.50 / +1.97%	77.50	77.50	75.50	77.50	77.50	4.30	34,100
4/11/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	4,220
4/10/2008	-1.50 / -1.90%	79.00	79.50	77.50	77.50	77.50	4.30	62,990
4/9/2008	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	4.39	6,040
4/8/2008	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	4.44	90,680
4/7/2008	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	4.36	1,100
4/4/2008	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	4.28	2,020
4/3/2008	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	4.25	30,010
4/2/2008	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	4.22	30,060
4/1/2008	+0.50 / +0.67%	75.50	75.50	75.50	75.50	75.50	4.19	25,830
3/31/2008	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	4.17	15,910
3/28/2008	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	4.14	30,550
3/27/2008	+0.50 / +0.68%	73.00	74.00	73.00	74.00	74.00	4.11	3,860
3/26/2008	+1.00 / +1.38%	69.00	74.00	69.00	73.50	73.50	4.08	72,080
3/25/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	4.03	3,320

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	275,500	7.93	0.25%
ABS	22,000	2.93	0.00%
APC	0	7.00	0.00%
APH	77,000	6.22	-0.96%
APP	100	5.50	3.77%
BQP	4,700	27.90	14.81%
BRC	100	12.90	0.00%
BRR	200	18.30	3.39%