Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	0.00 / 0.00%	144.00	144.00	142.00	144.00	142.84	38.26	85,990
5/9/2016	+1.00 / +0.70%	144.00	146.00	142.00	144.00	143.88	38.26	78,850
5/6/2016	-3.00 / -2.05%	147.00	147.00	143.00	143.00	144.31	37.99	42,020
5/5/2016	+5.00 / +3.55%	143.00	147.00	142.00	146.00	143.80	38.79	281,460
5/4/2016	0.00 / 0.00%	139.00	141.00	139.00	141.00	139.55	37.46	52,510
4/29/2016	+3.00 / +2.17%	138.00	142.00	138.00	141.00	139.98	37.46	89,260
4/28/2016	0.00 / 0.00%	139.00	139.00	137.00	138.00	137.51	36.66	59,130
4/27/2016	-1.00 / -0.72%	140.00	140.00	136.00	138.00	137.77	36.66	36,910
4/26/2016	-1.00 / -0.71%	140.00	140.00	138.00	139.00	138.77	36.93	38,350
4/25/2016	0.00 / 0.00%	140.00	143.00	139.00	140.00	140.28	37.19	24,330
4/22/2016	+5.00 / +3.70%	137.00	140.00	135.00	140.00	137.16	37.19	50,210
4/21/2016	+2.00 / +1.50%	135.00	137.00	134.00	135.00	134.64	35.87	105,960
4/20/2016	-4.00 / -2.92%	137.00	139.00	131.00	133.00	134.94	35.33	156,830
4/19/2016	-9.00 / -6.16%	146.00	146.00	137.00	137.00	139.45	36.40	150,310
4/15/2016	+2.00 / +1.39%	144.00	146.00	143.00	146.00	144.87	38.79	95,390
4/14/2016	-3.00 / -2.04%	147.00	147.00	144.00	144.00	145.74	38.26	74,090
4/13/2016	-3.00 / -2.00%	150.00	150.00	146.00	147.00	147.87	39.05	149,620
4/12/2016	-1.00 / -0.66%	151.00	151.00	149.00	150.00	150.00	39.85	45,540
4/11/2016	+1.00 / +0.67%	150.00	151.00	150.00	151.00	150.59	40.12	137,210
4/8/2016	-1.00 / -0.66%	150.00	151.00	147.00	150.00	148.92	39.85	145,220
4/7/2016	+1.00 / +0.67%	152.00	152.00	150.00	151.00	150.52	40.12	123,790
4/6/2016	+2.00 / +1.35%	149.00	153.00	149.00	150.00	150.92	39.85	159,910
4/5/2016	+4.00 / +2.78%	144.00	148.00	144.00	148.00	146.76	39.32	130,670
4/4/2016	-1.00 / -0.69%	145.00	148.00	144.00	144.00	145.77	38.26	55,080
4/1/2016	0.00 / 0.00%	143.00	145.00	142.00	145.00	143.13	38.52	184,760
3/31/2016	-7.00 / -4.61%	152.00	152.00	145.00	145.00	148.29	38.52	147,810
3/30/2016	0.00 / 0.00%	152.00	153.00	150.00	152.00	151.14	40.38	52,350
3/29/2016	-1.00 / -0.65%	155.00	155.00	150.00	152.00	152.94	40.38	95,460
3/28/2016	+2.00 / +1.32%	149.00	154.00	149.00	153.00	152.21	40.65	331,750
3/25/2016	+1.00 / +0.67%	150.00	151.00	146.00	151.00	148.06	40.12	179,983

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	100,000	8.48	-0.35%
ABS	3,000	3.95	0.00%
APC	300	6.70	0.00%
APH	18,600	6.40	0.16%
APP	100	7.60	2.70%
BRC	0	14.00	0.00%
BRR	11,100	17.80	0.56%
CSV	178,400	37.25	0.54%