Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	0.00 / 0.00%	49.90	50.50	49.60	49.90	49.85	26.41	139,710
4/8/2019	+0.90 / +1.84%	49.30	49.90	49.30	49.90	49.61	26.41	118,400
4/5/2019	0.00 / 0.00%	49.00	49.30	48.70	49.00	48.84	25.93	48,030
4/4/2019	+0.10 / +0.20%	49.40	49.40	48.70	49.00	48.93	25.93	90,260
4/3/2019	-0.50 / -1.01%	49.00	49.35	48.60	48.90	48.92	25.88	98,110
4/2/2019	-0.30 / -0.60%	49.90	50.00	49.05	49.40	49.59	26.15	60,880
4/1/2019	+1.15 / +2.37%	48.55	49.70	48.55	49.70	49.45	26.30	125,150
3/29/2019	0.00 / 0.00%	48.65	49.40	48.55	48.55	48.78	25.70	118,910
3/28/2019	-0.05 / -0.10%	48.60	48.60	48.00	48.55	48.40	25.70	141,150
3/27/2019	+0.10 / +0.21%	49.40	49.40	48.60	48.60	48.73	25.72	84,120
3/26/2019	-0.10 / -0.21%	48.60	49.00	48.10	48.50	48.43	25.67	109,430
3/25/2019	-1.60 / -3.19%	50.00	50.90	47.80	48.60	48.68	25.72	253,670
3/22/2019	+0.20 / +0.40%	50.00	51.00	49.85	50.20	50.20	26.57	100,070
3/21/2019	-1.80 / -3.47%	51.50	51.80	50.00	50.00	50.82	26.46	139,070
3/20/2019	+0.60 / +1.17%	51.20	52.00	50.50	51.80	51.30	27.42	140,080
3/19/2019	-1.60 / -3.03%	52.80	53.00	51.00	51.20	51.61	27.10	265,280
3/18/2019	-1.20 / -2.22%	54.00	54.00	52.80	52.80	53.32	27.94	198,990
3/15/2019	0.00 / 0.00%	54.30	54.30	53.00	54.00	53.83	28.58	51,160
3/14/2019	+0.90 / +1.69%	53.60	55.00	53.50	54.00	54.31	28.58	224,270
3/13/2019	+0.10 / +0.19%	53.00	53.80	52.80	53.10	53.34	28.10	192,700
3/12/2019	+0.20 / +0.38%	53.20	53.20	52.70	53.00	52.86	28.05	78,600
3/11/2019	+0.10 / +0.19%	52.90	53.50	52.60	52.80	52.93	27.94	115,190
3/8/2019	-1.30 / -2.41%	53.00	53.90	52.40	52.70	52.89	27.89	188,330
3/7/2019	+0.70 / +1.31%	53.30	54.60	53.20	54.00	54.10	28.58	171,470
3/6/2019	-0.70 / -1.30%	54.50	54.50	53.10	53.30	53.56	28.21	133,990
3/5/2019	+0.90 / +1.69%	53.30	56.00	53.30	54.00	54.34	28.58	276,680
3/4/2019	-0.90 / -1.67%	54.00	54.20	53.10	53.10	53.77	28.10	174,960
3/1/2019	+1.00 / +1.89%	53.20	54.00	52.60	54.00	53.23	28.58	252,310
2/28/2019	+0.50 / +0.95%	52.50	54.50	52.40	53.00	53.42	28.05	518,700
2/27/2019	+2.50 / +5.00%	50.00	52.50	50.00	52.50	51.70	27.79	394,050

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%