Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	45.34	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	46.73	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	46.51	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	46.66	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	47.47	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	47.91	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	45.12	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	44.45	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	44.60	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	44.45	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	45.41	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	44.82	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	43.79	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	43.43	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	43.43	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	43.50	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	44.01	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	43.94	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	44.09	40,400
3/14/2022	-0.80 / -1.34%	59.80	60.30	59.00	59.00	59.52	43.35	79,800
3/11/2022	-1.20 / -1.97%	59.50	60.90	59.50	59.80	59.99	43.94	65,200
3/10/2022	-0.50 / -0.81%	61.50	61.50	60.70	61.00	61.11	44.82	50,900
3/9/2022	+1.70 / +2.84%	59.80	61.80	58.00	61.50	59.84	45.19	134,200
3/8/2022	-0.90 / -1.48%	60.50	60.80	59.80	59.80	60.12	43.94	98,900
3/7/2022	-1.80 / -2.88%	62.00	62.40	60.60	60.70	61.09	44.60	133,400
3/4/2022	+0.30 / +0.48%	63.00	63.30	62.00	62.50	62.33	45.92	120,900
3/3/2022	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.10	45.70	103,000
3/2/2022	-2.50 / -3.95%	63.30	63.30	60.00	60.80	61.40	44.67	311,500
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	46.51	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	47.10	130,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%