Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	12.56	87,670
4/5/2013	+1.00 / +1.53%	66.00	68.00	65.00	66.50	66.50	12.47	55,060
4/4/2013	-2.50 / -3.68%	68.50	68.50	65.50	65.50	65.50	12.28	74,540
4/3/2013	+0.50 / +0.74%	68.00	69.50	67.50	68.00	68.00	12.75	75,010
4/2/2013	-2.00 / -2.88%	70.00	71.00	67.50	67.50	67.50	12.66	75,060
4/1/2013	+4.50 / +6.92%	65.00	69.50	63.50	69.50	69.50	13.03	190,030
3/29/2013	-0.50 / -0.76%	65.50	65.50	63.00	65.00	65.00	12.19	47,400
3/28/2013	0.00 / 0.00%	65.00	66.00	64.50	65.50	65.50	12.28	44,010
3/27/2013	-0.50 / -0.76%	69.00	69.00	65.00	65.50	65.50	12.28	43,660
3/26/2013	+4.00 / +6.45%	63.50	66.00	63.50	66.00	66.00	12.38	275,560
3/25/2013	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	11.63	43,720
3/22/2013	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	11.63	35,710
3/21/2013	+2.00 / +3.28%	61.00	64.00	61.00	63.00	63.00	11.81	95,170
3/20/2013	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	11.44	44,490
3/19/2013	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	11.53	44,360
3/18/2013	-0.50 / -0.81%	63.00	63.50	61.00	61.50	61.50	11.53	22,030
3/15/2013	+3.50 / +5.98%	62.50	62.50	61.50	62.00	62.00	11.63	135,710
3/14/2013	+3.50 / +6.36%	55.50	58.50	55.00	58.50	58.50	10.97	65,720
3/13/2013	+2.00 / +3.77%	55.00	55.00	53.50	55.00	55.00	10.31	46,180
3/12/2013	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	9.94	36,800
3/11/2013	+2.00 / +3.85%	52.00	54.50	52.00	54.00	54.00	10.13	7,010
3/8/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	9.75	2,780
3/7/2013	+1.00 / +1.96%	50.50	54.00	50.50	52.00	52.00	9.75	5,050
3/6/2013	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	9.56	5,020
3/5/2013	-0.50 / -0.97%	51.00	51.50	49.50	51.00	51.00	9.56	34,480
3/4/2013	-2.50 / -4.63%	52.50	54.00	51.50	51.50	51.50	9.66	24,910
3/1/2013	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	10.13	9,240
2/28/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	10.13	5,900
2/27/2013	+1.50 / +2.91%	52.00	53.00	49.70	53.00	53.00	9.94	34,360
2/26/2013	-3.00 / -5.50%	53.00	54.50	51.50	51.50	51.50	9.66	27,120

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	374,400	9.03	-0.66%
ABS	75,400	3.77	-0.26%
APC	0	6.60	0.00%
APH	138,400	6.32	-0.16%
APP	14,900	8.10	0.00%
BRC	300	13.40	0.37%
BRR	2,300	19.30	2.66%
CSV	808,800	37.45	-0.79%