Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	43.19	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	42.07	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	41.79	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	42.07	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	41.51	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	40.88	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	41.16	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	41.16	634,500
3/26/2021	-1.10 / -1.85%	59.20	60.00	56.00	58.40	58.21	40.95	175,700
3/25/2021	-0.10 / -0.17%	59.60	59.90	59.20	59.50	59.55	41.72	151,300
3/24/2021	-0.60 / -1.00%	60.00	60.10	59.60	59.60	59.87	41.79	106,700
3/23/2021	-0.20 / -0.33%	60.30	60.50	59.90	60.20	60.22	42.21	133,400
3/22/2021	-0.40 / -0.66%	60.80	61.00	60.30	60.40	60.55	42.35	187,400
3/19/2021	-0.20 / -0.33%	61.30	61.30	60.60	60.80	61.00	42.63	136,700
3/18/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	42.77	413,400
3/17/2021	-0.30 / -0.49%	61.20	61.30	60.90	61.00	61.12	42.77	176,000
3/16/2021	-0.60 / -0.97%	61.70	61.80	61.10	61.30	61.38	42.98	156,600
3/15/2021	-0.30 / -0.48%	62.30	62.30	61.70	61.90	61.94	43.40	157,300
3/12/2021	+0.40 / +0.65%	61.80	62.50	61.70	62.20	62.23	43.61	417,500
3/11/2021	0.00 / 0.00%	62.30	62.70	61.70	61.80	61.80	43.33	138,200
3/10/2021	+0.50 / +0.82%	61.30	62.00	61.30	61.80	61.77	43.33	202,100
3/9/2021	-0.70 / -1.13%	61.60	62.30	61.10	61.30	61.62	42.98	448,900
3/8/2021	-0.60 / -0.96%	62.50	63.50	61.90	62.00	62.60	43.47	299,400
3/5/2021	-0.90 / -1.42%	63.00	63.10	62.30	62.60	62.55	43.89	431,100
3/4/2021	-1.70 / -2.61%	65.20	65.20	63.20	63.50	64.15	44.52	171,200
3/3/2021	+0.30 / +0.46%	64.90	66.50	64.90	65.20	64.90	45.71	946,000
3/2/2021	+1.30 / +2.04%	64.00	65.10	63.30	64.90	64.55	45.50	717,400
3/1/2021	+0.60 / +0.95%	62.20	63.60	62.20	63.60	63.05	44.59	227,500
2/26/2021	+1.00 / +1.61%	61.60	63.10	61.60	63.00	62.00	44.17	287,000
2/25/2021	+0.70 / +1.14%	61.30	62.30	61.20	62.00	61.71	43.47	151,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	106,700	8.51	0.00%
ABS	3,000	3.95	0.00%
APC	300	6.70	0.00%
APH	24,700	6.39	0.00%
APP	100	7.60	2.70%
BRC	0	14.00	0.00%
BRR	11,100	17.80	0.56%
CSV	200,300	37.15	0.27%