Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	44.53	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	44.67	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	45.45	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	45.87	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	43.19	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	42.56	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	42.70	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	42.56	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	43.48	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	42.91	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	41.93	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	41.58	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	41.58	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	41.65	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	42.14	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	42.07	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	42.21	40,400
3/14/2022	-0.80 / -1.34%	59.80	60.30	59.00	59.00	59.52	41.51	79,800
3/11/2022	-1.20 / -1.97%	59.50	60.90	59.50	59.80	59.99	42.07	65,200
3/10/2022	-0.50 / -0.81%	61.50	61.50	60.70	61.00	61.11	42.91	50,900
3/9/2022	+1.70 / +2.84%	59.80	61.80	58.00	61.50	59.84	43.27	134,200
3/8/2022	-0.90 / -1.48%	60.50	60.80	59.80	59.80	60.12	42.07	98,900
3/7/2022	-1.80 / -2.88%	62.00	62.40	60.60	60.70	61.09	42.70	133,400
3/4/2022	+0.30 / +0.48%	63.00	63.30	62.00	62.50	62.33	43.97	120,900
3/3/2022	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.10	43.76	103,000
3/2/2022	-2.50 / -3.95%	63.30	63.30	60.00	60.80	61.40	42.77	311,500
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	44.53	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	45.09	130,300
2/25/2022	+0.20 / +0.31%	63.80	65.70	63.80	64.30	64.60	45.23	105,600
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	45.09	211,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%