Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 15, 2026 5:07:10 PM - Markets open
VN-INDEX 1,698.35 -6.52/-0.38%
HNX-INDEX 259.29 -5.87/-2.21%
UPCOM-INDEX 124.15 +0.21/+0.17%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
140.70 +0.10/+0.07%
3:10:02 PM
Closing price on 4/6/2016
150.00 +2.00/+1.35%
Open 149.00
High 153.00
Low 149.00
Volume 159,910
Split-adjusted Price 34.72

Create Alert at: 133 147 154 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2016 +2.00 / +1.35% 149.00 153.00 149.00 150.00 150.92 34.72 159,910
4/5/2016 +4.00 / +2.78% 144.00 148.00 144.00 148.00 146.76 34.25 130,670
4/4/2016 -1.00 / -0.69% 145.00 148.00 144.00 144.00 145.77 33.33 55,080
4/1/2016 0.00 / 0.00% 143.00 145.00 142.00 145.00 143.13 33.56 184,760
3/31/2016 -7.00 / -4.61% 152.00 152.00 145.00 145.00 148.29 33.56 147,810
3/30/2016 0.00 / 0.00% 152.00 153.00 150.00 152.00 151.14 35.18 52,350
3/29/2016 -1.00 / -0.65% 155.00 155.00 150.00 152.00 152.94 35.18 95,460
3/28/2016 +2.00 / +1.32% 149.00 154.00 149.00 153.00 152.21 35.41 331,750
3/25/2016 +1.00 / +0.67% 150.00 151.00 146.00 151.00 148.06 34.95 179,983
3/24/2016 +8.00 / +5.63% 142.00 151.00 142.00 150.00 147.94 34.72 472,880
3/23/2016 +1.00 / +0.71% 139.00 143.00 139.00 142.00 140.99 32.87 64,630
3/22/2016 -3.00 / -2.08% 143.00 143.00 138.00 141.00 140.87 32.63 277,470
3/21/2016 +1.00 / +0.70% 144.00 146.00 144.00 144.00 144.22 33.33 385,900
3/18/2016 +6.00 / +4.38% 138.00 143.00 137.00 143.00 140.79 33.10 317,830
3/17/2016 +1.00 / +0.74% 136.00 137.00 136.00 137.00 136.21 31.71 106,520
3/16/2016 +1.00 / +0.74% 135.00 136.00 135.00 136.00 135.01 31.48 25,820
3/15/2016 -1.00 / -0.74% 136.00 137.00 135.00 135.00 135.70 31.25 59,920
3/14/2016 +1.00 / +0.74% 135.00 137.00 135.00 136.00 135.62 31.48 29,200
3/11/2016 0.00 / 0.00% 136.00 138.00 135.00 135.00 136.40 31.25 192,580
3/10/2016 +1.00 / +0.75% 133.00 136.00 132.00 135.00 134.12 31.25 39,950
3/9/2016 -1.00 / -0.74% 135.00 135.00 134.00 134.00 134.01 31.01 36,810
3/8/2016 0.00 / 0.00% 134.00 136.00 134.00 135.00 134.95 31.25 51,760
3/7/2016 -4.00 / -2.88% 139.00 139.00 135.00 135.00 136.93 31.25 94,460
3/4/2016 +1.00 / +0.72% 138.00 140.00 136.00 139.00 138.25 32.17 89,690
3/3/2016 0.00 / 0.00% 138.00 138.00 136.00 138.00 137.19 31.94 43,040
3/2/2016 +3.00 / +2.22% 135.00 139.00 135.00 138.00 136.76 31.94 119,930
3/1/2016 +5.00 / +3.85% 130.00 135.00 129.00 135.00 132.85 31.25 208,290
2/29/2016 0.00 / 0.00% 130.00 130.00 129.00 130.00 129.77 30.09 30,060
2/26/2016 0.00 / 0.00% 130.00 130.00 129.00 130.00 129.33 30.09 37,330
2/25/2016 +1.00 / +0.78% 130.00 131.00 129.00 130.00 129.70 30.09 80,230
BMP News
14/10 BMP: Dossier notifying the maximum foreign ownership ratio
01/10 BMP: Changes to the Enterprise Registration Information
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAA  1,467,200 7.00 -0.85%
ABS  153,300 2.89 0.00%
APC  0 5.40 0.00%
APH  723,100 6.87 -2.14%
APP  200 4.00 2.56%
BQP  0 15.50 0.00%
BRC  400 11.05 0.91%
BRR  400 16.00 -8.57%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,698.35 -6.52/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.