Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+1.00 / +1.71%	58.60	59.70	58.60	59.60	59.26	49.43	47,100
4/3/2023	+0.20 / +0.34%	58.40	58.60	58.10	58.60	58.41	48.60	66,200
3/31/2023	+0.30 / +0.52%	58.00	58.40	57.50	58.40	57.94	48.44	56,400
3/30/2023	-0.20 / -0.34%	58.30	58.50	58.00	58.10	58.25	48.19	39,900
3/29/2023	-0.10 / -0.17%	58.50	58.70	58.10	58.30	58.37	48.35	15,800
3/28/2023	-0.30 / -0.51%	58.50	58.70	58.10	58.40	58.43	48.44	32,500
3/27/2023	+1.20 / +2.09%	57.50	58.90	57.50	58.70	58.45	48.69	48,400
3/24/2023	-0.60 / -1.03%	58.00	58.00	57.30	57.50	57.51	47.69	133,500
3/23/2023	-0.20 / -0.34%	58.30	58.30	57.10	58.10	57.49	48.19	26,000
3/22/2023	+0.60 / +1.04%	57.90	58.70	57.70	58.30	58.02	48.35	19,100
3/21/2023	+0.30 / +0.52%	57.50	57.90	57.40	57.70	57.54	47.86	15,600
3/20/2023	0.00 / 0.00%	57.50	57.90	57.20	57.40	57.47	47.61	32,300
3/17/2023	+0.30 / +0.53%	58.00	58.00	56.20	57.40	57.37	47.61	69,200
3/16/2023	-1.40 / -2.39%	58.90	58.90	56.00	57.10	57.77	47.36	63,300
3/15/2023	+0.70 / +1.21%	58.10	59.10	58.10	58.50	58.45	48.52	27,400
3/14/2023	-0.70 / -1.20%	58.50	58.50	57.80	57.80	58.17	47.94	100,900
3/13/2023	-0.60 / -1.02%	59.30	59.30	58.50	58.50	58.67	48.52	39,600
3/10/2023	-0.40 / -0.67%	59.30	59.30	58.90	59.10	59.08	49.02	82,300
3/9/2023	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.55	49.35	87,800
3/8/2023	+0.10 / +0.17%	60.00	60.10	59.00	60.10	59.72	49.85	25,600
3/7/2023	+0.30 / +0.50%	59.60	60.20	59.40	60.00	59.73	49.76	112,100
3/6/2023	-0.20 / -0.33%	60.50	60.50	59.50	59.70	59.72	49.51	127,000
3/3/2023	-0.90 / -1.48%	60.80	61.00	59.80	59.90	60.13	49.68	30,200
3/2/2023	-0.40 / -0.65%	61.20	62.00	60.80	60.80	61.26	50.43	8,500
3/1/2023	+1.40 / +2.34%	60.30	61.20	59.40	61.20	60.33	50.76	22,500
2/28/2023	0.00 / 0.00%	60.30	60.50	59.80	59.80	59.90	49.60	23,300
2/27/2023	-0.30 / -0.50%	59.60	60.00	59.20	59.80	59.56	49.60	180,100
2/24/2023	-0.80 / -1.31%	60.90	60.90	60.00	60.10	60.29	49.85	31,000
2/23/2023	-0.10 / -0.16%	60.60	60.90	59.80	60.90	60.29	50.51	99,100
2/22/2023	-0.80 / -1.29%	61.80	61.80	60.60	61.00	61.16	50.59	64,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%