Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+1.10 / +1.87%	59.50	60.20	56.00	60.00	58.94	42.21	35,600
4/25/2022	-3.50 / -5.61%	61.20	61.30	58.10	58.90	59.16	41.44	115,000
4/22/2022	-0.40 / -0.64%	62.60	62.80	59.00	62.40	61.58	43.90	105,800
4/21/2022	0.00 / 0.00%	59.00	62.90	59.00	62.80	61.94	44.18	107,400
4/20/2022	-0.60 / -0.95%	63.00	63.30	59.00	62.80	62.26	44.18	84,500
4/19/2022	+0.20 / +0.32%	63.20	63.80	62.10	63.40	63.10	44.60	105,300
4/18/2022	-0.60 / -0.94%	64.50	64.50	62.70	63.20	63.14	44.46	101,200
4/15/2022	+0.60 / +0.95%	63.60	64.90	63.00	63.80	63.82	44.88	68,100
4/14/2022	+1.40 / +2.27%	61.80	63.20	61.70	63.20	62.41	44.46	104,700
4/13/2022	+0.50 / +0.82%	61.50	62.20	61.00	61.80	61.68	43.48	61,500
4/12/2022	-0.40 / -0.65%	61.70	62.90	60.70	61.30	61.61	43.12	57,800
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	43.41	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	44.74	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	44.53	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	44.67	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	45.45	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	45.87	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	43.19	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	42.56	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	42.70	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	42.56	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	43.48	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	42.91	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	41.93	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	41.58	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	41.58	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	41.65	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	42.14	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	42.07	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	42.21	40,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024