Wednesday, November 27, 2024 11:53:42 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
119.00 -1.30/-1.08%
3:05:01 PM
Closing price on 4/26/2018
52.30 -2.70/-4.91%
Open 55.00
High 56.00
Low 51.60
Volume 470,660
Split-adjusted Price 26.82

Create Alert at: 113 125 131 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2018 -2.70 / -4.91% 55.00 56.00 51.60 52.30 53.11 26.82 470,660
4/24/2018 -2.10 / -3.68% 55.30 56.30 55.00 55.00 55.33 28.20 396,940
4/23/2018 -4.20 / -6.85% 61.30 61.70 57.10 57.10 58.90 29.28 339,060
4/20/2018 +0.80 / +1.32% 62.40 62.40 60.30 61.30 61.28 31.43 329,090
4/19/2018 -3.10 / -4.87% 63.60 63.90 60.10 60.50 61.58 31.02 516,560
4/18/2018 -2.80 / -4.22% 66.50 67.00 63.60 63.60 65.00 32.61 603,300
4/17/2018 -2.20 / -3.21% 68.90 69.50 66.00 66.40 66.71 34.05 636,190
4/16/2018 -0.90 / -1.29% 69.50 69.50 68.60 68.60 68.92 35.18 178,770
4/13/2018 -1.80 / -2.52% 71.90 71.90 69.50 69.50 70.76 35.64 195,210
4/12/2018 +1.30 / +1.86% 69.60 72.00 69.50 71.30 71.10 36.56 362,540
4/11/2018 -0.90 / -1.27% 70.30 72.10 70.00 70.00 71.21 35.89 373,960
4/10/2018 0.00 / 0.00% 70.90 71.80 69.80 70.90 70.80 36.35 374,746
4/9/2018 0.00 / 0.00% 71.00 71.00 70.50 70.90 70.79 36.35 207,680
4/6/2018 -0.10 / -0.14% 71.00 71.60 70.60 70.90 70.92 36.35 208,400
4/5/2018 +1.00 / +1.43% 70.00 71.50 69.00 71.00 70.34 36.41 222,110
4/4/2018 -2.10 / -2.91% 72.90 72.90 70.00 70.00 71.16 35.89 256,490
4/3/2018 +1.10 / +1.55% 72.00 73.10 71.60 72.10 72.19 36.97 284,650
4/2/2018 +2.20 / +3.20% 69.90 71.90 69.00 71.00 70.77 36.41 183,830
3/30/2018 -1.20 / -1.71% 68.50 69.90 68.00 68.80 68.98 35.28 235,460
3/29/2018 -2.50 / -3.45% 72.10 72.40 69.50 70.00 70.69 35.89 445,360
3/28/2018 -0.50 / -0.68% 73.40 73.40 72.50 72.50 72.76 37.18 210,310
3/27/2018 -0.60 / -0.82% 74.00 74.50 72.60 73.00 73.49 37.43 355,170
3/26/2018 -0.20 / -0.27% 73.80 75.50 73.60 73.60 74.12 37.74 179,420
3/23/2018 -1.50 / -1.99% 73.00 74.50 73.00 73.80 73.56 37.84 357,310
3/22/2018 -2.30 / -2.96% 77.60 77.60 75.30 75.30 76.12 38.61 234,960
3/21/2018 +1.60 / +2.11% 76.40 77.60 76.40 77.60 77.28 39.79 473,200
3/20/2018 +2.00 / +2.70% 74.00 76.70 73.30 76.00 75.19 38.97 512,260
3/19/2018 -1.00 / -1.33% 74.90 74.90 73.40 74.00 74.16 37.94 510,060
3/16/2018 -1.90 / -2.47% 76.80 76.80 75.00 75.00 75.50 38.46 625,690
3/15/2018 -2.00 / -2.53% 78.00 78.70 76.00 76.90 76.99 39.43 361,440
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  908,500 8.50 -0.82%
ABS  157,300 3.91 0.00%
APC  2,200 6.60 0.00%
APH  205,100 6.39 -1.69%
APP  5,200 7.60 1.33%
BRC  21,700 14.10 0.00%
BRR  400 18.00 0.00%
CSV  1,529,900 37.45 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.