Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-3.50 / -5.61%	61.20	61.30	58.10	58.90	59.16	45.24	115,000
4/22/2022	-0.40 / -0.64%	62.60	62.80	59.00	62.40	61.58	47.93	105,800
4/21/2022	0.00 / 0.00%	59.00	62.90	59.00	62.80	61.94	48.23	107,400
4/20/2022	-0.60 / -0.95%	63.00	63.30	59.00	62.80	62.26	48.23	84,500
4/19/2022	+0.20 / +0.32%	63.20	63.80	62.10	63.40	63.10	48.69	105,300
4/18/2022	-0.60 / -0.94%	64.50	64.50	62.70	63.20	63.14	48.54	101,200
4/15/2022	+0.60 / +0.95%	63.60	64.90	63.00	63.80	63.82	49.00	68,100
4/14/2022	+1.40 / +2.27%	61.80	63.20	61.70	63.20	62.41	48.54	104,700
4/13/2022	+0.50 / +0.82%	61.50	62.20	61.00	61.80	61.68	47.47	61,500
4/12/2022	-0.40 / -0.65%	61.70	62.90	60.70	61.30	61.61	47.08	57,800
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	47.39	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	48.85	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	48.62	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	48.77	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	49.62	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	50.08	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	47.16	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	46.47	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	46.62	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	46.47	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	47.47	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	46.85	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	45.78	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	45.39	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	45.39	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	45.47	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	46.01	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	45.93	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	46.08	40,400
3/14/2022	-0.80 / -1.34%	59.80	60.30	59.00	59.00	59.52	45.32	79,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%