Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+2.90 / +2.71%	107.10	110.20	107.10	109.90	109.01	99.75	205,700
4/23/2024	+1.00 / +0.94%	107.60	108.00	105.30	107.00	107.04	97.12	251,200
4/22/2024	+0.70 / +0.66%	105.30	107.50	105.30	106.00	106.37	96.21	289,100
4/19/2024	-7.90 / -6.98%	111.00	111.20	105.30	105.30	107.25	95.58	814,700
4/17/2024	-3.70 / -3.17%	118.40	118.40	113.10	113.20	114.84	102.75	306,700
4/16/2024	-0.10 / -0.09%	119.00	120.10	114.00	116.90	117.41	106.11	319,300
4/15/2024	-3.30 / -2.74%	123.00	126.00	115.00	117.00	121.12	106.20	256,000
4/12/2024	+7.80 / +6.93%	112.60	120.30	112.60	120.30	118.70	109.19	771,000
4/11/2024	-0.30 / -0.27%	112.40	113.60	111.70	112.50	112.81	102.11	146,000
4/10/2024	-1.20 / -1.05%	114.10	114.80	112.70	112.80	113.55	102.39	98,100
4/9/2024	+2.30 / +2.06%	111.70	114.80	111.70	114.00	113.75	103.48	172,900
4/8/2024	-0.30 / -0.27%	112.10	115.00	111.30	111.70	112.93	101.39	102,700
4/5/2024	-3.90 / -3.36%	113.50	115.10	112.00	112.00	113.42	101.66	294,100
4/4/2024	+1.40 / +1.22%	114.50	116.30	112.60	115.90	114.12	105.20	239,100
4/3/2024	-1.20 / -1.04%	115.70	116.90	113.50	114.50	115.59	103.93	256,700
4/2/2024	+3.50 / +3.12%	112.30	116.50	111.50	115.70	115.00	105.02	410,300
4/1/2024	+2.20 / +2.00%	110.00	112.80	109.10	112.20	111.44	101.84	167,800
3/29/2024	-3.00 / -2.65%	113.00	113.00	110.00	110.00	111.10	99.84	310,100
3/28/2024	+0.60 / +0.53%	113.00	113.90	112.70	113.00	113.09	102.57	169,500
3/27/2024	+3.90 / +3.59%	109.50	112.40	109.00	112.40	111.40	102.02	328,700
3/26/2024	-0.50 / -0.46%	109.00	109.00	107.90	108.50	108.59	98.48	206,800
3/25/2024	-2.10 / -1.89%	111.10	111.10	108.70	109.00	109.56	98.94	302,700
3/22/2024	-0.20 / -0.18%	113.00	113.00	111.00	111.10	111.44	100.84	187,400
3/21/2024	+0.70 / +0.63%	111.70	113.00	111.10	111.30	111.74	101.02	135,800
3/20/2024	+0.60 / +0.55%	109.50	111.20	109.00	110.60	109.94	100.39	167,300
3/19/2024	+0.90 / +0.82%	112.20	112.20	109.60	110.00	110.10	99.84	94,700
3/18/2024	-4.60 / -4.05%	114.40	114.50	107.00	109.10	110.56	99.03	328,900
3/15/2024	-0.50 / -0.44%	114.30	114.60	112.80	113.70	113.70	103.20	234,900
3/14/2024	-1.90 / -1.64%	118.00	118.10	114.20	114.20	115.77	103.66	283,900
3/13/2024	+0.10 / +0.09%	116.70	119.90	116.10	116.10	118.02	105.38	380,900

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%