Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	7.43	14,830
4/23/2012	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	7.43	10,150
4/20/2012	-0.80 / -1.85%	43.30	43.30	42.30	42.50	42.50	7.43	17,840
4/19/2012	-0.20 / -0.46%	43.50	43.50	42.30	43.30	43.30	7.57	2,970
4/18/2012	+0.20 / +0.46%	43.50	43.70	43.30	43.50	43.50	7.61	24,670
4/17/2012	-0.50 / -1.14%	43.00	43.30	42.40	43.30	43.30	7.57	28,950
4/16/2012	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	7.66	15,600
4/13/2012	+0.10 / +0.23%	44.00	44.90	43.50	44.00	44.00	7.69	20,800
4/12/2012	0.00 / 0.00%	43.90	43.90	43.00	43.90	43.90	7.68	27,500
4/11/2012	0.00 / 0.00%	43.70	43.90	43.20	43.90	43.90	7.68	9,340
4/10/2012	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.90	7.68	16,630
4/9/2012	-0.20 / -0.46%	42.20	43.70	42.20	43.70	43.70	7.64	11,260
4/6/2012	0.00 / 0.00%	42.60	43.90	42.60	43.90	43.90	7.68	11,770
4/5/2012	0.00 / 0.00%	43.00	43.90	43.00	43.90	43.90	7.68	10,460
4/4/2012	+0.60 / +1.39%	42.50	43.90	42.50	43.90	43.90	7.68	11,810
4/3/2012	+0.10 / +0.23%	43.20	43.30	43.00	43.30	43.30	7.57	14,510
3/30/2012	+0.70 / +1.65%	42.00	43.20	41.40	43.20	43.20	7.55	13,360
3/29/2012	-1.00 / -2.30%	42.10	43.20	42.10	42.50	42.50	7.43	3,520
3/28/2012	-0.20 / -0.46%	42.10	43.50	42.00	43.50	43.50	7.61	17,570
3/27/2012	-0.30 / -0.68%	44.00	44.00	42.00	43.70	43.70	7.64	15,960
3/26/2012	+1.00 / +2.33%	42.60	44.00	41.80	44.00	44.00	7.69	17,960
3/23/2012	-0.20 / -0.46%	44.00	44.00	42.50	43.00	43.00	7.52	17,020
3/22/2012	-0.20 / -0.46%	43.40	43.40	42.50	43.20	43.20	7.55	14,880
3/21/2012	+2.00 / +4.83%	43.30	43.40	41.40	43.40	43.40	7.59	62,530
3/20/2012	-2.10 / -4.83%	43.50	43.50	41.40	41.40	41.40	7.24	45,640
3/19/2012	-0.90 / -2.03%	44.40	44.40	42.20	43.50	43.50	7.61	18,470
3/16/2012	+0.40 / +0.91%	44.50	45.00	41.80	44.40	44.40	7.76	71,840
3/15/2012	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.00	7.69	33,840
3/14/2012	-1.10 / -2.49%	46.00	46.30	43.00	43.00	43.00	7.52	61,820
3/13/2012	+2.10 / +5.00%	42.40	44.10	42.40	44.10	44.10	7.71	62,120

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,169,100	8.64	-1.82%
ABS	23,400	3.81	0.26%
APC	3,000	6.60	-1.49%
APH	116,000	6.29	-0.16%
APP	0	7.70	0.00%
BRC	7,600	13.15	0.38%
BRR	0	19.30	0.00%
CSV	210,500	37.05	0.68%