Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	4.14	1,490
4/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	130
4/22/2008	+1.50 / +1.97%	74.50	77.50	74.50	77.50	77.50	4.30	31,660
4/21/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	2,980
4/18/2008	-1.50 / -1.90%	80.00	80.00	77.50	77.50	77.50	4.30	1,690
4/17/2008	+1.50 / +1.94%	76.00	79.00	76.00	79.00	79.00	4.39	18,170
4/16/2008	+1.50 / +1.97%	77.50	77.50	75.50	77.50	77.50	4.30	34,100
4/11/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	4,220
4/10/2008	-1.50 / -1.90%	79.00	79.50	77.50	77.50	77.50	4.30	62,990
4/9/2008	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	4.39	6,040
4/8/2008	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	4.44	90,680
4/7/2008	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	4.36	1,100
4/4/2008	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	4.28	2,020
4/3/2008	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	4.25	30,010
4/2/2008	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	4.22	30,060
4/1/2008	+0.50 / +0.67%	75.50	75.50	75.50	75.50	75.50	4.19	25,830
3/31/2008	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	4.17	15,910
3/28/2008	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	4.14	30,550
3/27/2008	+0.50 / +0.68%	73.00	74.00	73.00	74.00	74.00	4.11	3,860
3/26/2008	+1.00 / +1.38%	69.00	74.00	69.00	73.50	73.50	4.08	72,080
3/25/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	4.03	3,320
3/24/2008	-3.50 / -4.40%	76.00	76.00	76.00	76.00	76.00	4.22	27,380
3/21/2008	-3.50 / -4.22%	80.00	81.00	79.00	79.50	79.50	4.42	15,220
3/20/2008	-2.00 / -2.35%	83.00	85.00	82.50	83.00	83.00	4.61	14,260
3/19/2008	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.00	4.72	12,950
3/18/2008	-4.00 / -4.49%	85.00	87.00	85.00	85.00	85.00	4.72	30,330
3/17/2008	-2.00 / -2.20%	86.50	90.00	86.50	89.00	89.00	4.94	12,190
3/14/2008	+3.00 / +3.41%	90.00	91.00	90.00	91.00	91.00	5.05	14,450
3/13/2008	-4.00 / -4.35%	93.00	94.00	88.00	88.00	88.00	4.89	43,490
3/12/2008	0.00 / 0.00%	88.00	94.00	88.00	92.00	92.00	5.11	23,540

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,670,900	8.68	1.64%
ABS	141,800	3.83	-0.26%
APC	1,000	8.50	0.00%
APH	410,800	7.26	0.97%
APP	23,000	5.90	0.00%
BRC	12,000	13.20	-0.38%
BRR	0	19.00	0.00%
CSV	1,087,900	36.65	0.55%