Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	41.37	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	42.07	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	42.14	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	42.49	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	42.49	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	42.35	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	42.21	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	43.12	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	43.12	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	43.12	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	43.19	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	42.07	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	41.79	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	42.07	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	41.51	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	40.88	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	41.16	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	41.16	634,500
3/26/2021	-1.10 / -1.85%	59.20	60.00	56.00	58.40	58.21	40.95	175,700
3/25/2021	-0.10 / -0.17%	59.60	59.90	59.20	59.50	59.55	41.72	151,300
3/24/2021	-0.60 / -1.00%	60.00	60.10	59.60	59.60	59.87	41.79	106,700
3/23/2021	-0.20 / -0.33%	60.30	60.50	59.90	60.20	60.22	42.21	133,400
3/22/2021	-0.40 / -0.66%	60.80	61.00	60.30	60.40	60.55	42.35	187,400
3/19/2021	-0.20 / -0.33%	61.30	61.30	60.60	60.80	61.00	42.63	136,700
3/18/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	42.77	413,400
3/17/2021	-0.30 / -0.49%	61.20	61.30	60.90	61.00	61.12	42.77	176,000
3/16/2021	-0.60 / -0.97%	61.70	61.80	61.10	61.30	61.38	42.98	156,600
3/15/2021	-0.30 / -0.48%	62.30	62.30	61.70	61.90	61.94	43.40	157,300
3/12/2021	+0.40 / +0.65%	61.80	62.50	61.70	62.20	62.23	43.61	417,500
3/11/2021	0.00 / 0.00%	62.30	62.70	61.70	61.80	61.80	43.33	138,200

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%