|
Closing price on 4/2/2026
|
|
| Open |
130.90 |
| High |
130.90 |
| Low |
128.40 |
| Volume |
168,800 |
| Split-adjusted Price |
129.50 |
|
|
BMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-2.00 / -1.52%
|
130.90
|
130.90
|
128.40
|
129.50
|
129.17
|
129.50
|
168,800
|
|
|
4/1/2026
|
+2.40 / +1.86%
|
131.00
|
132.50
|
129.50
|
131.50
|
130.78
|
131.50
|
174,300
|
|
|
3/31/2026
|
+2.20 / +1.73%
|
127.00
|
129.70
|
127.00
|
129.10
|
128.91
|
129.10
|
171,500
|
|
|
3/30/2026
|
-1.30 / -1.01%
|
125.00
|
128.00
|
124.70
|
126.90
|
126.16
|
126.90
|
101,100
|
|
|
3/27/2026
|
+3.10 / +2.48%
|
124.30
|
128.40
|
124.30
|
128.20
|
127.19
|
128.20
|
195,200
|
|
|
3/26/2026
|
-3.10 / -2.42%
|
128.80
|
128.80
|
124.10
|
125.10
|
125.16
|
125.10
|
293,500
|
|
|
3/25/2026
|
+3.40 / +2.72%
|
126.00
|
129.50
|
126.00
|
128.20
|
128.19
|
128.20
|
331,600
|
|
|
3/24/2026
|
+3.60 / +2.97%
|
125.00
|
125.50
|
123.00
|
124.80
|
124.43
|
124.80
|
236,900
|
|
|
3/23/2026
|
-8.30 / -6.41%
|
130.50
|
130.50
|
121.20
|
121.20
|
124.26
|
121.20
|
373,300
|
|
|
3/20/2026
|
+1.50 / +1.17%
|
128.10
|
130.50
|
128.10
|
129.50
|
129.54
|
129.50
|
155,600
|
|
|
3/19/2026
|
-8.70 / -6.36%
|
134.00
|
134.00
|
127.50
|
128.00
|
129.44
|
128.00
|
880,300
|
|
|
3/18/2026
|
-3.60 / -2.57%
|
140.00
|
140.00
|
136.00
|
136.70
|
137.47
|
136.70
|
312,100
|
|
|
3/17/2026
|
+1.90 / +1.37%
|
146.40
|
146.40
|
140.00
|
140.30
|
141.41
|
140.30
|
163,300
|
|
|
3/16/2026
|
-0.10 / -0.07%
|
138.40
|
140.50
|
137.50
|
138.40
|
138.72
|
138.40
|
98,600
|
|
|
3/13/2026
|
-5.00 / -3.48%
|
142.20
|
143.00
|
138.30
|
138.50
|
140.16
|
138.50
|
382,300
|
|
|
3/12/2026
|
-1.50 / -1.03%
|
145.00
|
145.00
|
142.10
|
143.50
|
143.27
|
143.50
|
87,000
|
|
|
3/11/2026
|
+1.80 / +1.26%
|
144.90
|
146.20
|
140.50
|
145.00
|
144.11
|
145.00
|
143,400
|
|
|
3/10/2026
|
+2.70 / +1.92%
|
145.00
|
146.90
|
140.50
|
143.20
|
144.25
|
143.20
|
190,500
|
|
|
3/9/2026
|
-10.50 / -6.95%
|
142.00
|
148.10
|
140.50
|
140.50
|
140.85
|
140.50
|
351,100
|
|
|
3/6/2026
|
-1.00 / -0.66%
|
153.00
|
153.50
|
150.10
|
151.00
|
151.74
|
151.00
|
99,700
|
|
|
3/5/2026
|
+0.60 / +0.40%
|
155.90
|
156.00
|
151.50
|
152.00
|
152.98
|
152.00
|
193,000
|
|
|
3/4/2026
|
-5.70 / -3.63%
|
157.10
|
157.10
|
150.30
|
151.40
|
153.06
|
151.40
|
202,200
|
|
|
3/3/2026
|
-1.60 / -1.01%
|
158.90
|
161.40
|
157.10
|
157.10
|
158.79
|
157.10
|
76,700
|
|
|
3/2/2026
|
+0.20 / +0.13%
|
155.60
|
161.70
|
155.50
|
158.70
|
158.42
|
158.70
|
212,800
|
|
|
2/27/2026
|
-2.50 / -1.55%
|
160.50
|
160.50
|
158.00
|
158.50
|
158.73
|
158.50
|
188,300
|
|
|
2/26/2026
|
-1.00 / -0.62%
|
162.00
|
162.80
|
159.40
|
161.00
|
160.39
|
161.00
|
90,700
|
|
|
2/25/2026
|
-0.50 / -0.31%
|
162.60
|
162.60
|
160.50
|
162.00
|
161.37
|
162.00
|
74,800
|
|
|
2/24/2026
|
+0.70 / +0.43%
|
160.40
|
162.50
|
160.00
|
162.50
|
161.85
|
162.50
|
129,300
|
|
|
2/23/2026
|
+2.80 / +1.76%
|
159.50
|
161.80
|
158.90
|
161.80
|
160.66
|
161.80
|
186,800
|
|
|
2/13/2026
|
-0.30 / -0.19%
|
159.60
|
159.60
|
158.00
|
159.00
|
158.37
|
159.00
|
72,600
|
|
|