Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	+2.50 / +3.18%	79.00	81.00	78.00	81.00	81.00	18.80	56,710
4/1/2014	-0.50 / -0.63%	79.00	80.00	78.00	78.50	78.50	18.22	45,540
3/31/2014	-1.00 / -1.25%	80.00	80.50	79.00	79.00	79.00	18.34	60,090
3/28/2014	+1.00 / +1.27%	80.00	80.00	78.50	80.00	80.00	18.57	15,570
3/27/2014	0.00 / 0.00%	80.50	80.50	77.00	79.00	79.00	18.34	72,020
3/26/2014	-3.00 / -3.66%	82.50	82.50	79.00	79.00	79.00	18.34	112,630
3/25/2014	-1.00 / -1.20%	84.00	84.00	81.50	82.00	82.00	19.04	125,280
3/24/2014	-0.50 / -0.60%	84.50	84.50	82.50	83.00	83.00	19.27	36,580
3/21/2014	+0.50 / +0.60%	83.50	84.00	83.00	83.50	83.50	19.38	40,970
3/20/2014	-1.50 / -1.78%	85.50	85.50	83.00	83.00	83.00	19.27	71,320
3/19/2014	0.00 / 0.00%	84.00	85.50	84.00	84.50	84.50	19.62	149,550
3/18/2014	-1.00 / -1.17%	84.00	88.00	84.00	84.50	84.50	19.62	175,970
3/17/2014	+1.50 / +1.79%	83.00	86.00	83.00	85.50	85.50	19.85	57,250
3/14/2014	+1.50 / +1.82%	82.50	86.00	82.00	84.00	84.00	19.50	208,670
3/13/2014	+5.00 / +6.45%	77.00	82.50	77.00	82.50	82.50	19.15	300,369
3/12/2014	+0.50 / +0.65%	77.00	77.50	77.00	77.50	77.50	17.99	16,430
3/11/2014	+2.00 / +2.67%	76.00	77.50	76.00	77.00	77.00	17.88	75,220
3/10/2014	-0.50 / -0.66%	75.50	75.50	74.00	75.00	75.00	17.41	97,550
3/7/2014	0.00 / 0.00%	75.00	76.00	75.00	75.50	75.50	17.53	50,610
3/6/2014	+0.50 / +0.67%	76.00	76.00	75.00	75.50	75.50	17.53	52,960
3/5/2014	0.00 / 0.00%	75.50	76.00	74.50	75.00	75.00	17.41	45,680
3/4/2014	0.00 / 0.00%	74.50	75.00	74.50	75.00	75.00	17.41	46,340
3/3/2014	-1.50 / -1.96%	76.00	76.50	75.00	75.00	75.00	17.41	56,210
2/28/2014	0.00 / 0.00%	76.50	77.00	75.00	76.50	76.50	17.76	39,510
2/27/2014	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	17.76	44,360
2/26/2014	0.00 / 0.00%	78.50	78.50	77.00	78.00	78.00	18.11	12,590
2/25/2014	-0.50 / -0.64%	77.50	78.50	77.00	78.00	78.00	18.11	31,230
2/24/2014	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	18.22	123,080
2/21/2014	0.00 / 0.00%	75.00	76.00	73.50	75.00	75.00	17.41	64,700
2/20/2014	-1.50 / -1.96%	77.00	77.00	75.00	75.00	75.00	17.41	90,410

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%